Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.95 MUR | 0.00% | +5.28% | +8.29% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 18 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ |
Volumen | 0 | 300 | 100 | 0 | 25 | 25 |
Veränderung | 0.00% | +5.28% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
Hoch | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
Tief | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
Performance
1 Woche | +5.28% | ||
Aktueller Monat | +5.28% | ||
1 Monat | +5.57% | ||
3 Monate | +10.50% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | -10.19% | ||
3 Jahre | +6.76% | ||
5 Jahre | +13.70% | ||
10 Jahre | +1’192.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.28% | +8.29% | -10.19% | 38.23 Mio. | ||
-0.11% | +3.49% | +16.77% | +1.69% | 12.05 Mrd. | ||
+1.16% | +5.26% | +3.11% | -23.91% | 5.94 Mrd. | ||
0.00% | +1.42% | +6.97% | +6.97% | 5.51 Mrd. | ||
+1.35% | +11.39% | +14.80% | +12.50% | 5.03 Mrd. | ||
-0.21% | -0.42% | -20.47% | -31.10% | 2.7 Mrd. | ||
+0.87% | +1.23% | +4.52% | +2.12% | 1.95 Mrd. | ||
+1.10% | +6.46% | -14.27% | -10.45% | 1.25 Mrd. | ||
+0.52% | +3.50% | -10.16% | -21.53% | 952 Mio. | ||
+3.16% | -1.25% | -18.21% | -10.34% | 919 Mio. | ||
-0.78% | -0.34% | +3.02% | -0.45% | 854 Mio. | ||
+2.51% | +0.11% | +27.24% | +43.95% | 851 Mio. | ||
+0.61% | +5.35% | -12.61% | -1.20% | 545 Mio. | ||
-2.36% | -9.77% | +6.51% | -4.27% | 533 Mio. | ||
+2.25% | +18.55% | -32.62% | -56.77% | 482 Mio. | ||
-1.85% | -3.64% | -22.91% | 0.00% | 456 Mio. | ||
Durchschnitt | +0.52% | +2.22% | -2.50% | -6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.20% | +5.96% | -3.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | -14.84% | ||
2022 | +0.74% | ||
2021 | +18.83% | ||
2020 | +3.00% | ||
2019 | -4.76% | ||
2018 | +34.62% | ||
2017 | +36.84% | ||
2016 | +9.83% | ||
2015 | +489.78% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -40.00% |
- Börse
- Aktien
- LFL.I0000 Aktie
- Kurse Livestock Feed Limited