Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.106 KWD | -1.85% | 0.00% | +8.16% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.106 KWD | 0.109 KWD | 0.109 KWD | 0.108 KWD | 0.106 KWD |
Volumen | 293 000 | 9 878 | 559 247 | 281 275 | 630 471 |
Veränderung | 0.00% | +2.83% | 0.00% | -0.92% | -1.85% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -1.85% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -0.93% | ||
3 Monate | -5.36% | ||
6 Monate | +8.16% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +9.50% | ||
3 Jahre | -43.62% | ||
5 Jahre | -46.19% | ||
10 Jahre | -56.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | 0.00% | +8.16% | +9.50% | 72.18 Mio. | ||
-1.12% | +1.01% | +12.09% | +20.57% | 21.45 Mrd. | ||
+0.61% | +1.91% | +13.08% | -7.54% | 19.89 Mrd. | ||
+31.96% | +18.56% | +17.18% | +77.99% | 12.66 Mrd. | ||
+0.90% | -3.82% | -3.86% | +3.30% | 12.32 Mrd. | ||
+1.44% | -1.92% | +11.71% | +33.41% | 10.21 Mrd. | ||
-0.90% | +0.62% | +35.07% | +58.24% | 8.85 Mrd. | ||
+12.82% | +5.68% | +40.19% | +143.22% | 6.3 Mrd. | ||
-0.34% | -0.67% | +5.36% | +28.82% | 2.81 Mrd. | ||
-0.63% | +0.17% | -6.22% | -11.84% | 2.14 Mrd. | ||
+18.40% | +15.78% | +18.76% | +75.61% | 2.09 Mrd. | ||
-0.91% | -2.73% | +9.86% | +39.87% | 1.96 Mrd. | ||
+1.46% | +0.18% | +9.25% | +1.46% | 1.92 Mrd. | ||
+0.59% | -2.97% | +9.99% | +17.29% | 1.55 Mrd. | ||
+1.08% | +0.72% | -8.99% | -24.43% | 1.12 Mrd. | ||
+0.15% | -0.59% | -17.04% | -20.10% | 1 Mrd. | ||
Durchschnitt | +3.98% | +2.11% | +9.66% | +27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.99% | +2.84% | +13.54% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.16% | ||
2023 | -10.91% | ||
2022 | -39.56% | ||
2021 | +3.41% | ||
2020 | +0.57% | ||
2019 | -6.91% | ||
2018 | -17.90% | ||
2017 | +7.01% | ||
2016 | +67.19% | ||
2015 | -12.33% | ||
2014 | -41.60% | ||
2013 | +54.32% | ||
2012 | -27.03% | ||
2011 | -24.75% | ||
2010 | -10.61% | ||
2009 | +94.12% | ||
2008 | -46.88% | ||
2007 | -15.79% | ||
2006 | -29.63% | ||
2005 | +107.69% | ||
2004 | -8.77% | ||
2003 | +16.80% | ||
2002 | -6.15% | ||
2001 | +7.26% | ||
2000 | -16.41% | ||
1999 | +7.41% | ||
1998 | -22.86% | ||
1997 | +20.69% | ||
1996 | +13.73% |
- Börse
- Aktien
- CATTL Aktie
- Kurse Livestock Transport and Trading Company K.P.S.C.