Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’694 JPY | +0.09% |
|
+1.47% | -3.81% |
28.05. | Lixil übernimmt Dusch-WC-Geschäft von Aisin für 2 Milliarden Yen | MT |
06.05. | LIXIL CORPORATION : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1696.5 ¥ | 1718.5 ¥ | 1694.5 ¥ | 1692 ¥ | 1’694 ¥ |
Volumen | 2 140 200 | 1 951 100 | 2 412 600 | 1 994 100 | 1 368 800 |
Veränderung | +1.65% | +1.30% | -1.40% | -0.15% | +0.09% |
Eröffnung | 1,688.00 | 1,708.00 | 1,718.00 | 1,694.50 | 1’700 |
Hoch | 1,702.00 | 1,723.00 | 1,718.00 | 1,698.00 | 1’700 |
Tief | 1,682.50 | 1,704.00 | 1,692.00 | 1,686.50 | 1’689 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.94% | ||
3 Monate | -9.00% | ||
6 Monate | -2.92% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -9.32% | ||
3 Jahre | -41.78% | ||
5 Jahre | -0.62% | ||
10 Jahre | -38.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1682.5](/images/extremecours_fleche.png)
![Kursextrem 1632.5](/images/extremecours_fleche.png)
![Kursextrem 1632.5](/images/extremecours_fleche.png)
![Kursextrem 1585](/images/extremecours_fleche.png)
![Kursextrem 1585](/images/extremecours_fleche.png)
![Kursextrem 1065](/images/extremecours_fleche.png)
![Kursextrem 1065](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.47% | -3.81% | -9.32% | 3.03 Mrd. | ||
+0.18% | +0.10% | +2.48% | +16.39% | 31.1 Mrd. | ||
-0.29% | -2.08% | +31.62% | +65.95% | 19.52 Mrd. | ||
+0.82% | -4.75% | -17.42% | +3.28% | 16.83 Mrd. | ||
+0.12% | -2.70% | -0.87% | +16.49% | 14.65 Mrd. | ||
+0.46% | -3.19% | -14.01% | -7.00% | 8.19 Mrd. | ||
-0.30% | -11.54% | -10.23% | +16.53% | 8.08 Mrd. | ||
-1.83% | -0.17% | +28.85% | +19.02% | 7 Mrd. | ||
+1.56% | +0.46% | -13.27% | +26.57% | 7.24 Mrd. | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.89 Mrd. | ||
-0.38% | -10.91% | +8.84% | +43.16% | 6.06 Mrd. | ||
-0.14% | -3.76% | -0.85% | +11.98% | 5.04 Mrd. | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.61 Mrd. | ||
+0.60% | -1.22% | +14.63% | +54.43% | 4.93 Mrd. | ||
-3.40% | -8.83% | -22.01% | -43.11% | 4.52 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4.03 Mrd. | ||
Durchschnitt | -0.17% | -2.89% | +0.21% | +10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.66% | +1.99% | +17.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’694 | 295 300 | 1 368 800 |
07:59:59 | 1’694 | 200 | 1 073 500 |
07:59:59 | 1’694 | 200 | 1 073 300 |
07:59:58 | 1’693 | 300 | 1 073 100 |
07:59:56 | 1’693 | 200 | 1 072 800 |
07:59:55 | 1’692 | 100 | 1 072 600 |
07:59:52 | 1’692 | 100 | 1 072 500 |
07:59:52 | 1’692 | 100 | 1 072 400 |
07:59:51 | 1’692 | 100 | 1 072 300 |
07:59:50 | 1’692 | 100 | 1 072 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | -12.02% | ||
2022 | -34.71% | ||
2021 | +37.20% | ||
2020 | +18.26% | ||
2019 | +38.69% | ||
2018 | -55.34% | ||
2017 | +14.92% | ||
2016 | -1.70% | ||
2015 | +5.72% | ||
2014 | -11.41% | ||
2013 | +50.39% | ||
2012 | +29.97% | ||
2011 | -17.46% | ||
2010 | +11.76% | ||
2009 | +15.87% | ||
2008 | -22.86% | ||
2007 | -28.58% | ||
2006 | +6.14% | ||
2005 | +26.81% | ||
2004 | -10.10% | ||
2003 | +15.00% | ||
2002 | +1.52% | ||
2001 | +24.95% | ||
2000 | -22.67% | ||
1999 | -18.08% | ||
1998 | +60.00% | ||
1997 | -56.25% | ||
1996 | -6.71% | ||
1995 | +17.87% | ||
1994 | -21.35% | ||
1993 | +36.03% | ||
1992 | 0.00% |
- Börse
- Aktien
- 872998 Aktie
- Kurse LIXIL Corporation