Kurse LKP Securities Limited
Aktien
LKPSEC6
INE341H01023
LKPSEC6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.76 INR | +2.33% | +5.51% | +45.32% |
23.04. | LKP Securities Limited kündigt Änderungen in der Geschäftsführung an | CI |
23.04. | LKP Securities Limited empfiehlt Schlussdividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.96 ₹ | 22.12 ₹ | 23.22 ₹ | 23.76 ₹ |
Volumen | 122 312 | 114 695 | 193 432 | 263 948 |
Veränderung | +2.23% | -3.66% | +4.97% | +2.33% |
Eröffnung | 23.35 | 23.69 | 22.56 | 24.00 |
Hoch | 23.35 | 23.85 | 23.22 | 24.34 |
Tief | 22.13 | 22.00 | 22.15 | 23.35 |
Performance
1 Tag | +2.33% | ||
1 Woche | +5.51% | ||
Aktueller Monat | -5.23% | ||
1 Monat | +29.13% | ||
3 Monate | +16.36% | ||
6 Monate | +58.61% | ||
Laufendes Jahr | +45.32% | ||
1 Jahr | +91.30% | ||
3 Jahre | +201.52% | ||
5 Jahre | +154.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +5.51% | +45.32% | +91.30% | 22.72 Mio. | ||
+1.38% | +0.94% | -6.38% | -8.95% | 15.77 Mrd. | ||
+5.26% | +13.48% | +16.22% | +2.78% | 14.2 Mrd. | ||
+1.64% | +3.94% | +49.36% | +65.38% | 13.05 Mrd. | ||
-1.19% | +0.60% | -16.88% | +35.78% | 12.03 Mrd. | ||
+1.56% | +0.84% | -2.99% | -21.34% | 9.02 Mrd. | ||
+1.71% | -3.01% | -13.95% | +0.91% | 6.84 Mrd. | ||
-1.11% | +1.05% | +10.93% | +9.56% | 6.22 Mrd. | ||
+1.59% | 0.00% | -5.19% | -16.36% | 5.59 Mrd. | ||
+1.15% | -3.02% | +10.83% | +4.75% | 4.32 Mrd. | ||
+1.42% | -1.49% | -5.62% | -5.93% | 4.32 Mrd. | ||
+1.49% | -1.70% | -23.38% | -17.24% | 4.26 Mrd. | ||
+1.27% | +0.36% | +3.90% | -7.60% | 4.23 Mrd. | ||
+1.48% | -0.40% | -5.88% | -14.63% | 4.15 Mrd. | ||
+1.98% | +0.24% | +3.26% | -3.29% | 4.13 Mrd. | ||
+1.34% | +0.15% | -0.29% | -2.85% | 4.06 Mrd. | ||
Durchschnitt | +1.46% | -0.41% | +3.70% | +7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.40% | +3.70% | +6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:33 | 23.76 | 2 | 263 948 |
11:59:50 | 23.81 | 58 | 263 946 |
11:59:02 | 23.81 | 100 | 263 888 |
11:57:46 | 23.81 | 1 | 263 788 |
11:57:24 | 23.63 | 90 | 263 787 |
11:56:44 | 23.63 | 130 | 263 697 |
11:56:13 | 23.63 | 50 | 263 567 |
11:56:01 | 23.63 | 60 | 263 517 |
11:55:45 | 23.63 | 100 | 263 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.32% | ||
2023 | +13.70% | ||
2022 | -25.76% | ||
2021 | +160.35% | ||
2020 | +13.07% | ||
2019 | -49.07% | ||
2018 | -52.41% | ||
2017 | +305.22% | ||
2016 | -68.91% |
- Börse
- Aktien
- LKPSEC6 Aktie
- Kurse LKP Securities Limited