Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 EUR | +2.24% |
|
+6.20% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.645 € | 0.655 € | 0.67 € | 0.685 € |
Volumen | 0 | 0 | 0 | 1 762 |
Veränderung | -1.53% | +1.55% | +2.29% | +2.24% |
Eröffnung | 0.65 | 0.65 | 0.65 | 0.68 |
Hoch | 0.65 | 0.66 | 0.67 | 0.69 |
Tief | 0.65 | 0.65 | 0.65 | 0.68 |
Performance
1 Woche | +6.20% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +7.03% | ||
3 Monate | +10.48% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +34.31% | ||
3 Jahre | +21.67% | ||
5 Jahre | +5.06% | ||
10 Jahre | -27.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.645](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.442](/images/extremecours_fleche.png)
![Kursextrem 0.2569](/images/extremecours_fleche.png)
![Kursextrem 0.2569](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +4.38% | ||
2022 | -6.30% | ||
2021 | +35.37% | ||
2020 | -43.91% | ||
2019 | +31.28% | ||
2018 | -26.81% | ||
2017 | +5.21% | ||
2016 | -27.72% | ||
2015 | +6.20% | ||
2014 | +1.82% | ||
2013 | +56.97% | ||
2012 | +97.02% | ||
2011 | -61.68% | ||
2010 | +43.27% | ||
2009 | -6.73% | ||
2008 | -80.31% | ||
2007 | -23.17% | ||
2006 | +18.32% | ||
2005 | +5.46% | ||
2004 | +8.14% | ||
2003 | -8.47% | ||
2002 | -43.39% | ||
2001 | +8.04% | ||
2000 | -10.76% | ||
1999 | +1.43% |
- Börse
- Aktien
- 871784 Aktie
- 871784 Aktie
- Kurse Lloyds Banking Group plc