Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 PHP | 0.00% | 0.00% | -26.65% |
14.05. | LMG Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | LMG Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.11.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | -22.22% | ||
1 Monat | -5.77% | ||
3 Monate | -37.97% | ||
6 Monate | -26.65% | ||
Laufendes Jahr | -26.65% | ||
1 Jahr | -26.87% | ||
3 Jahre | -45.56% | ||
5 Jahre | -41.25% | ||
10 Jahre | -23.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.65% | -26.87% | 8.06 Mio. | ||
+0.54% | +0.54% | -10.90% | -15.55% | 58.77 Mrd. | ||
+1.17% | -1.14% | +65.24% | +319.08% | 45.88 Mrd. | ||
-1.09% | -2.83% | +9.61% | -8.38% | 36.43 Mrd. | ||
+0.42% | -0.26% | +0.24% | +6.55% | 31.06 Mrd. | ||
+0.10% | -1.65% | +7.67% | +35.57% | 19.42 Mrd. | ||
+0.36% | +1.84% | +12.32% | +29.11% | 16.72 Mrd. | ||
-1.08% | -3.10% | +4.48% | -5.69% | 13.35 Mrd. | ||
-0.41% | -1.23% | -6.67% | -18.41% | 12.74 Mrd. | ||
-0.80% | -0.40% | -24.96% | -36.84% | 12.21 Mrd. | ||
+0.15% | -0.91% | -8.94% | +5.16% | 11.08 Mrd. | ||
-0.73% | +0.58% | +45.61% | +157.01% | 10.71 Mrd. | ||
+2.13% | -5.13% | -25.73% | -37.76% | 9.17 Mrd. | ||
+1.71% | +0.82% | +24.95% | +24.61% | 8.54 Mrd. | ||
+0.31% | -3.00% | +35.48% | +64.63% | 8.31 Mrd. | ||
-3.00% | -3.83% | -1.59% | -11.51% | 7.94 Mrd. | ||
Durchschnitt | -0.01% | -0.35% | +6.26% | +30.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.28% | +11.19% | +53.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.65% | ||
2023 | -4.02% | ||
2022 | -13.00% | ||
2021 | -10.11% | ||
2020 | -8.44% | ||
2019 | +13.02% | ||
2018 | +4.88% | ||
2017 | +58.91% | ||
2016 | +45.76% | ||
2015 | -37.89% | ||
2014 | -5.32% | ||
2013 | +64.48% | ||
2012 | +51.24% | ||
2011 | -34.24% | ||
2010 | +2.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -40.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% |