Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 TWD | -0.18% | +2.40% | +2.59% |
1 Woche | +2.40% | ||
Aktueller Monat | +16.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.05 NT$ | 27.8 NT$ | 27.85 NT$ | 27.75 NT$ | 27.7 NT$ |
Volumen | 30 500 | 30 401 | 145 662 | 111 203 | 40 502 |
Veränderung | 0.00% | +2.77% | +0.18% | -0.36% | -0.18% |
Eröffnung | 26.55 | 26.60 | 27.00 | 28.60 | 28.50 |
Hoch | 27.05 | 27.80 | 28.90 | 29.00 | 28.50 |
Tief | 26.55 | 26.60 | 27.00 | 27.60 | 27.70 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +16.63% | ||
1 Monat | +16.14% | ||
3 Monate | +10.36% | ||
6 Monate | +21.23% | ||
Laufendes Jahr | +2.59% | ||
1 Jahr | -2.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.40% | +2.59% | -2.46% | 25.81 Mio. | ||
+1.20% | -1.79% | +9.35% | +10.57% | 33.8 Mrd. | ||
+0.09% | -1.72% | +24.67% | +46.40% | 8.62 Mrd. | ||
+0.74% | +3.08% | +14.64% | -9.72% | 8.22 Mrd. | ||
+0.45% | +0.42% | +27.75% | +38.52% | 5.8 Mrd. | ||
+2.09% | -2.01% | -6.30% | -17.90% | 4.04 Mrd. | ||
+0.86% | +3.82% | +17.08% | +45.12% | 3.8 Mrd. | ||
-1.23% | -1.71% | +12.21% | +3.00% | 3.71 Mrd. | ||
-0.22% | -15.05% | +23.84% | +75.80% | 3.69 Mrd. | ||
+0.85% | +3.89% | -6.79% | +14.80% | 2.81 Mrd. | ||
+5.12% | +1.32% | -32.47% | -45.22% | 2.25 Mrd. | ||
-2.77% | +3.37% | +8.67% | +14.59% | 2.21 Mrd. | ||
-0.38% | -2.72% | -33.09% | -27.14% | 2.21 Mrd. | ||
-1.15% | -1.06% | +0.49% | +34.46% | 2.07 Mrd. | ||
-0.64% | +1.56% | -1.51% | -10.22% | 1.54 Mrd. | ||
+5.79% | +3.17% | -3.82% | -32.88% | 1.44 Mrd. | ||
Durchschnitt | +0.66% | +0.22% | +3.58% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -1.17% | +9.62% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | +11.57% | ||
2022 | -48.46% |
- Börse
- Aktien
- 4587 Aktie
- Kurse LNC Technology Co., Ltd