Kurse LOG Commercial Properties e Participações S.A.
Aktien
A2PA9G
BRLOGGACNOR7
LOGG3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.5 BRL | +0.26% |
|
+8.10% | +3.07% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 22.27 R$ | 22.89 R$ | 23.44 R$ | 23.5 R$ |
Volumen | 194 600 | 280 500 | 265 600 | 219 200 |
Veränderung | +1.41% | +2.78% | +2.40% | +0.26% |
Eröffnung | 22.00 | 22.24 | 23.00 | 23.56 |
Hoch | 22.47 | 22.89 | 23.78 | 23.85 |
Tief | 22.00 | 22.06 | 22.82 | 23.44 |
Performance
1 Tag | +0.26% | ||
1 Woche | +8.10% | ||
Aktueller Monat | +8.39% | ||
1 Monat | +6.82% | ||
3 Monate | +4.54% | ||
6 Monate | +5.90% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | -2.73% | ||
3 Jahre | -27.94% | ||
5 Jahre | +19.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 21.19](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
![Kursextrem 13.71](/images/extremecours_fleche.png)
![Kursextrem 13.71](/images/extremecours_fleche.png)
![Kursextrem 13.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +8.10% | +3.07% | -2.73% | 433 Mio. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
-0.07% | -6.14% | +13.55% | +72.87% | 24.47 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33 Mrd. | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+0.64% | +0.51% | -0.88% | +22.46% | 18.77 Mrd. | ||
-2.80% | -9.63% | +40.58% | +122.83% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42 Mrd. | ||
-0.35% | -2.41% | -9.27% | +20.34% | 12.68 Mrd. | ||
+0.85% | -0.50% | +11.21% | +16.90% | 12.63 Mrd. | ||
Durchschnitt | +0.41% | +0.09% | +3.18% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.47% | +4.71% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 23.5 | 200 | 219 200 |
22:06:00 | 23.5 | 300 | 219 000 |
22:06:00 | 23.5 | 400 | 218 700 |
22:06:00 | 23.5 | 100 | 218 300 |
22:06:00 | 23.5 | 400 | 218 200 |
22:06:00 | 23.5 | 300 | 217 800 |
22:06:00 | 23.5 | 300 | 217 500 |
22:06:00 | 23.5 | 200 | 217 200 |
22:06:00 | 23.5 | 200 | 217 000 |
22:06:00 | 23.5 | 100 | 216 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | +41.44% | ||
2022 | -36.26% | ||
2021 | -26.07% | ||
2020 | +5.39% | ||
2019 | +80.13% | ||
2018 | +2.97% |
- Börse
- Aktien
- A2PA9G Aktie
- Kurse LOG Commercial Properties e Participações S.A.