Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6554 USD | -8.34% |
|
+7.50% | +12.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 0.715 $ | 0.6554 $ |
Volumen | 26 386 | 2 214 |
Veränderung | +∞% | -8.34% |
Eröffnung | 0.72 | 0.66 |
Hoch | 0.72 | 0.66 |
Tief | 0.72 | 0.66 |
Performance
1 Tag | -8.34% | ||
1 Woche | +7.50% | ||
1 Monat | -8.34% | ||
3 Monate | +0.83% | ||
6 Monate | +12.79% | ||
Laufendes Jahr | +12.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.6554](/images/extremecours_fleche.png)
![Kursextrem 0.5133](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.34% | +7.50% | +12.79% | - | 306 Mio. | ||
-0.04% | +2.82% | +0.91% | -0.53% | 6.83 Mrd. | ||
-0.12% | +3.72% | +23.84% | +16.34% | 2.54 Mrd. | ||
-0.19% | +5.71% | +24.22% | +80.49% | 2.1 Mrd. | ||
+0.05% | +2.19% | -12.14% | -17.47% | 1.63 Mrd. | ||
-.--% | -.--% | -.--% | -9.69% | 1.04 Mrd. | ||
-0.91% | +1.59% | -14.64% | -3.29% | 979 Mio. | ||
-1.40% | +3.84% | +8.49% | -0.14% | 517 Mio. | ||
+0.16% | +5.90% | -8.11% | -6.10% | 497 Mio. | ||
+3.85% | +11.94% | +38.89% | -35.41% | 466 Mio. | ||
-.--% | -7.22% | +28.57% | +13.92% | 453 Mio. | ||
-1.50% | +0.19% | -9.29% | -34.70% | 172 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-13.02% | +42.71% | -69.21% | -71.75% | 92.24 Mio. | ||
+1.73% | -4.47% | -0.95% | -41.19% | 66.07 Mio. | ||
-7.48% | +5.36% | -65.24% | -41.51% | 54.96 Mio. | ||
Durchschnitt | -1.70% | +5.18% | -2.79% | -10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.28% | +6.04% | +7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.79% | ||
2023 | +0.21% |
- Börse
- Aktien
- A3EMQR Aktie
- A3EMQR Aktie
- Kurse Logan Energy Corp.