Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 CNY | -1.99% | -6.88% | -3.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.66 ¥ | 25.65 ¥ | 24.71 ¥ | 24.59 ¥ | 24.1 ¥ |
Volumen | 4 693 800 | 4 346 400 | 3 219 400 | 2 704 500 | 2 667 489 |
Veränderung | -4.71% | +4.01% | -3.66% | -0.49% | -1.99% |
Eröffnung | 25.65 | 24.82 | 25.50 | 24.46 | 24.39 |
Hoch | 26.38 | 25.69 | 25.65 | 24.90 | 24.65 |
Tief | 24.65 | 24.82 | 24.60 | 24.21 | 23.75 |
Performance
1 Tag | -1.99% | ||
1 Woche | -6.88% | ||
Aktueller Monat | -1.99% | ||
1 Monat | +15.37% | ||
3 Monate | +39.71% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | -1.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -6.88% | -3.45% | -1.95% | 266 Mio. | ||
+0.21% | +1.92% | +17.62% | +34.54% | 66.51 Mrd. | ||
-0.46% | -2.43% | -1.57% | +5.44% | 48.51 Mrd. | ||
+0.75% | +0.66% | +21.90% | +41.71% | 43.41 Mrd. | ||
+0.42% | +0.11% | +27.96% | +23.11% | 27.76 Mrd. | ||
-0.14% | -2.08% | +7.27% | +2.31% | 19.11 Mrd. | ||
+1.22% | +2.99% | +10.75% | +11.37% | 16.58 Mrd. | ||
-0.67% | -2.81% | -5.38% | +29.09% | 16.18 Mrd. | ||
+1.80% | -7.27% | -28.97% | -31.82% | 14.39 Mrd. | ||
-1.04% | -6.18% | -17.04% | -41.86% | 14.21 Mrd. | ||
-2.21% | -8.15% | -24.34% | -33.43% | 13.26 Mrd. | ||
-1.83% | -3.47% | +11.99% | +13.99% | 10.82 Mrd. | ||
-0.90% | -2.61% | +6.92% | +6.66% | 10.12 Mrd. | ||
-2.92% | -5.06% | +0.51% | -28.61% | 8.31 Mrd. | ||
-2.38% | -2.29% | -11.41% | -27.98% | 8.17 Mrd. | ||
+0.57% | -3.40% | +22.88% | +27.96% | 6.93 Mrd. | ||
Durchschnitt | -0.60% | -2.22% | +2.23% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.96% | +7.21% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | +9.76% | ||
2022 | -41.69% |
- Börse
- Aktien
- 301209 Aktie
- Kurse Longkou Union Chemical Co., Ltd.