Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.9 TWD | +2.63% |
|
-1.43% | +38.52% |
14.05. | Longwell Company meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Kitwave kauft Total Foodservice für GBP21 Millionen | AN |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.1 NT$ | 90.3 NT$ | 91.4 NT$ | 87.6 NT$ | 89.9 NT$ |
Volumen | 14 591 940 | 5 382 073 | 8 101 739 | 6 965 014 | 5 826 086 |
Veränderung | -2.30% | +1.35% | +1.22% | -4.16% | +2.63% |
Eröffnung | 93.20 | 89.30 | 90.60 | 92.00 | 88.10 |
Hoch | 94.60 | 91.00 | 92.60 | 92.30 | 90.60 |
Tief | 89.00 | 89.30 | 90.10 | 87.50 | 85.20 |
Performance
1 Tag | +2.63% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +12.52% | ||
1 Monat | +13.08% | ||
3 Monate | -10.55% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +38.52% | ||
1 Jahr | +42.02% | ||
3 Jahre | +47.14% | ||
5 Jahre | +88.47% | ||
10 Jahre | +146.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.2](/images/extremecours_fleche.png)
![Kursextrem 78.8](/images/extremecours_fleche.png)
![Kursextrem 60.9](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 16.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -1.43% | +38.52% | +42.02% | 432 Mio. | ||
-0.45% | -1.47% | +5.54% | +10.71% | 45.67 Mrd. | ||
+0.51% | -2.07% | +188.34% | +162.44% | 5.37 Mrd. | ||
+0.47% | -4.00% | -17.56% | -29.64% | 2.37 Mrd. | ||
-3.14% | -11.21% | -17.79% | -45.32% | 2.36 Mrd. | ||
+3.47% | +2.29% | +146.44% | +205.41% | 1.55 Mrd. | ||
+2.34% | -0.76% | -4.14% | -19.26% | 1.04 Mrd. | ||
-2.79% | -15.20% | -37.63% | -51.52% | 994 Mio. | ||
+0.98% | -3.59% | -13.32% | -6.96% | 913 Mio. | ||
+1.20% | +1.35% | +41.27% | +31.77% | 877 Mio. | ||
-5.26% | -9.58% | -9.76% | +26.78% | 818 Mio. | ||
-0.06% | +5.35% | +9.71% | - | 704 Mio. | ||
-5.83% | -9.02% | -25.34% | -30.44% | 703 Mio. | ||
-4.71% | -8.94% | -23.73% | -33.54% | 656 Mio. | ||
-1.28% | -12.07% | -43.74% | -29.34% | 628 Mio. | ||
0.00% | +1.03% | +80.31% | +81.42% | 574 Mio. | ||
Durchschnitt | -0.74% | -4.08% | +19.82% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.07% | +21.20% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.52% | ||
2023 | +22.45% | ||
2022 | +0.38% | ||
2021 | +1.34% | ||
2020 | -25.25% | ||
2019 | +123.40% | ||
2018 | -50.71% | ||
2017 | +121.33% | ||
2016 | -1.55% | ||
2015 | -5.53% | ||
2014 | +13.68% | ||
2013 | -4.42% | ||
2012 | -3.41% | ||
2011 | -37.66% | ||
2010 | -12.15% | ||
2009 | +427.09% | ||
2008 | -24.25% | ||
2007 | -53.85% | ||
2006 | +5.66% | ||
2005 | +31.70% |
- Börse
- Aktien
- 6290 Aktie
- Kurse Longwell Company