LOOP TELECOMMUNICATION INTERNATIONAL,INC. Zu einer Liste hinzufügen
Kurse Loop Telecommunication International,Inc.
Aktien
3025
TW0003025003
3025
Telekommunikation Ausrüstung
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74 TWD | +2.21% |
|
+6.32% | +50.71% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.8 NT$ | 76.7 NT$ | 77.8 NT$ | 72.4 NT$ | 74 NT$ |
| Volumen | 1 000 221 | 12 639 970 | 36 394 600 | 9 919 963 | 7 559 549 |
| Veränderung | +0.29% | +9.89% | +1.43% | -6.94% | +2.21% |
| Eröffnung | 69.90 | 71.60 | 79.80 | 76.60 | 74.10 |
| Hoch | 70.20 | 76.70 | 83.90 | 76.60 | 76.80 |
| Tief | 68.60 | 71.00 | 77.80 | 71.20 | 73.00 |
Performance
| 1 Tag | +2.21% | ||
| 1 Woche | +6.32% | ||
| Aktueller Monat | +8.35% | ||
| 1 Monat | +10.12% | ||
| 3 Monate | +10.12% | ||
| 6 Monate | +51.33% | ||
| Laufendes Jahr | +50.71% | ||
| 1 Jahr | +40.12% | ||
| 3 Jahre | +132.61% | ||
| 5 Jahre | +182.58% | ||
| 10 Jahre | +405.98% |
Volumen
MärkteTagesvolumen
7 559 549
Durchschn. Volumen 20 Tage
5 561 641
Durchschn. Volumen 20 Tage TWD
411 561 434.00
Durchschn. Volumen 20 Tage USD
12 649 752.24
Rekordvolumen 1
53 420 730
Rekordvolumen 2
47 285 624
Rekordvolumen 3
45 902 480
Durchschnittliche Kapitalrotation
0.10
Durchschnittliche Float Rotation
0.12
Basisdaten
Marktwert (TWD)
4 189 372 039
Marktwert (USD)
128 764 539
Umsatz (TWD)
649 097 000
Umsatz (USD)
19 950 645
Streubesitz
78.99 %
Streubesitz (TWD)
3 309 356 727
Streubesitz (USD)
101 716 388
Täglich gehandeltes Kapital
9.82%
Extremkurse
1 Woche
71.00
83.90
1 Monat
67.2083.90
Laufendes Jahr
47.3085.00
1 Jahr
47.3085.00
3 Jahre
19.6385.00
5 Jahre
15.2585.00
10 Jahre
7.6485.00
Indikatoren
Gleitender Durchschnitt 5 Tage
74.14
Gleitender Durchschnitt 20 Tage
70.61
Gleitender Durchschnitt 50 Tage
68.52
Gleitender Durchschnitt 100 Tage
68.27
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
-4.58%
Kursdifferenz / (MMA50)
-7.41%
Kursdifferenz / (MMA100)
-7.74%
STIM
RSI 9 Tage
58.86
RSI 14 Tage
58.27
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.32% | +50.71% | +40.12% | 129 Mio. | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 189 Mrd. | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 105 Mrd. | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28 Mrd. | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 64.08 Mrd. | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 30.96 Mrd. | ||
| +1.08% | +1.70% | +14.47% | -7.25% | 20.41 Mrd. | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16 Mrd. | ||
| +1.36% | +3.56% | +3.38% | +19.84% | 20.38 Mrd. | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86 Mrd. | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 11.6 Mrd. | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 8.7 Mrd. | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22 Mrd. | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16 Mrd. | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 6.85 Mrd. | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08 Mrd. | ||
| Durchschnitt | +1.19% | +0.64% | +26.18% | +21.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.12% | +23.85% | +30.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +50.71% | ||
| 2023 | +91.14% | ||
| 2022 | -13.47% | ||
| 2021 | -42.56% | ||
| 2020 | +81.36% | ||
| 2019 | +28.09% | ||
| 2018 | -10.10% | ||
| 2017 | +69.96% | ||
| 2016 | +39.52% | ||
| 2015 | -19.32% | ||
| 2014 | -9.21% | ||
| 2013 | +44.67% | ||
| 2012 | +12.57% | ||
| 2011 | -55.27% | ||
| 2010 | -26.35% | ||
| 2009 | +205.76% | ||
| 2008 | -49.27% | ||
| 2007 | -29.20% | ||
| 2006 | +36.27% | ||
| 2005 | +39.22% | ||
| 2004 | -30.61% | ||
| 2003 | -2.00% | ||
| 2002 | -74.58% | ||
| 2001 | -30.99% |
- Börse
- Aktien
- 3025 Aktie
- Kurse Loop Telecommunication International,Inc.
