Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53’000 KRW | -5.02% |
|
-7.50% | +26.04% |
30.01. | Lotte Energy Materials macht in Q4 Verlust | MT |
2023 | Südkoreanische Aktien schließen fast unverändert aufgrund von Bedenken über eine Zinserhöhung der US-Notenbank | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 55700 ₩ | 55500 ₩ | 55800 ₩ | 53000 ₩ | 52600 ₩ |
Volumen | 468 845 | 399 595 | 341 467 | 638 313 | 292 048 |
Veränderung | -2.79% | -0.36% | +0.54% | -5.02% | -0.75% |
Eröffnung | 56,500.00 | 56,300.00 | 55,300.00 | 56,400.00 | 53,000.00 |
Hoch | 57,800.00 | 58,000.00 | 56,400.00 | 57,700.00 | 54,100.00 |
Tief | 55,700.00 | 55,200.00 | 53,800.00 | 52,600.00 | 52,000.00 |
Performance
1 Tag | -5.02% | ||
1 Woche | -7.50% | ||
Aktueller Monat | +11.34% | ||
1 Monat | +15.97% | ||
3 Monate | +10.88% | ||
6 Monate | +29.43% | ||
Laufendes Jahr | +26.04% | ||
1 Jahr | -6.19% | ||
3 Jahre | -26.08% | ||
5 Jahre | +48.04% | ||
10 Jahre | +390.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52600](/images/extremecours_fleche.png)
![Kursextrem 44200](/images/extremecours_fleche.png)
![Kursextrem 31000](/images/extremecours_fleche.png)
![Kursextrem 31000](/images/extremecours_fleche.png)
![Kursextrem 31000](/images/extremecours_fleche.png)
![Kursextrem 21700](/images/extremecours_fleche.png)
![Kursextrem 5600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.02% | -7.50% | +26.04% | -6.19% | 1.74 Mrd. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 17.23 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 11.83 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.3 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.86 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.37 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.76 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.4 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.77 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.53 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 5.99 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 5.97 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 5.91 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.39 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.91 Mrd. | ||
Durchschnitt | -0.62% | -2.68% | +19.26% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.31% | +19.92% | +27.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.09% | ||
2023 | -18.98% | ||
2022 | -61.56% | ||
2021 | +165.23% | ||
2020 | +19.06% | ||
2019 | +4.27% | ||
2018 | +7.05% | ||
2017 | +174.55% | ||
2016 | +16.25% | ||
2015 | +68.07% | ||
2014 | -32.96% | ||
2013 | +18.33% | ||
2012 | -47.06% | ||
2011 | +20.57% |
- Börse
- Aktien
- A020150 Aktie
- Kurse Lotte Energy Materials Corporation