Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0565 EUR | +2.73% | -5.04% | -11.02% |
25.04. | Louis plc meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Louis plc meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0595 € | 0.06 € | 0.06 € | 0.055 € | 0.0565 € |
Volumen | 3 369 | 3 190 | 15 658 | 9 000 | 12 344 |
Veränderung | 0.00% | +0.84% | 0.00% | -8.33% | +2.73% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +2.73% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -5.83% | ||
3 Monate | +1.80% | ||
6 Monate | -13.74% | ||
Laufendes Jahr | -11.02% | ||
1 Jahr | -32.74% | ||
3 Jahre | -36.87% | ||
5 Jahre | -2.59% | ||
10 Jahre | +34.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | -5.04% | -11.02% | -32.74% | 28.28 Mio. | ||
-0.58% | +0.26% | -4.05% | -0.09% | 21.98 Mrd. | ||
+0.93% | +5.02% | +16.69% | +65.39% | 9.86 Mrd. | ||
-0.83% | -1.72% | +5.22% | -0.05% | 9.82 Mrd. | ||
-0.95% | -0.98% | +5.75% | -8.77% | 7.11 Mrd. | ||
-1.63% | -1.16% | -11.12% | -11.33% | 6.29 Mrd. | ||
+0.46% | -0.19% | -12.45% | +10.28% | 6.1 Mrd. | ||
-5.82% | -9.55% | -21.44% | -27.49% | 4.58 Mrd. | ||
-1.14% | -4.16% | +15.30% | +45.39% | 4.44 Mrd. | ||
-0.66% | -4.53% | -22.59% | -21.90% | 3.87 Mrd. | ||
-1.24% | -5.30% | -27.34% | -25.49% | 3.72 Mrd. | ||
+0.21% | +1.40% | -13.36% | -26.04% | 3.03 Mrd. | ||
-0.73% | +1.06% | -9.74% | -15.60% | 2.61 Mrd. | ||
-0.83% | -3.61% | -16.01% | -19.06% | 2.16 Mrd. | ||
-0.96% | -4.13% | -8.03% | -14.87% | 2.13 Mrd. | ||
-0.87% | -0.63% | -7.00% | -20.34% | 1.97 Mrd. | ||
Durchschnitt | -0.76% | -1.33% | -7.57% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.45% | -3.67% | +2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | -7.97% | ||
2022 | 0.00% | ||
2021 | -22.47% | ||
2020 | -33.58% | ||
2019 | +370.18% | ||
2018 | -13.64% | ||
2017 | +26.92% | ||
2016 | -13.33% | ||
2015 | -26.83% | ||
2014 | +46.43% | ||
2013 | +55.56% | ||
2012 | -51.35% | ||
2011 | -47.14% | ||
2010 | -41.67% | ||
2009 | -11.34% | ||
2008 | -73.21% | ||
2007 | -8.20% | ||
2006 | +84.45% | ||
2005 | +31.37% | ||
2004 | -1.51% | ||
2003 | -8.10% | ||
2002 | -28.47% | ||
2001 | -50.19% | ||
2000 | -68.47% |