Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 PLN | +0.53% |
|
+0.40% | -11.52% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 29.86 zł | 30 zł | 29.94 zł | 30.1 zł |
Volumen | 43 130 | 27 943 | 35 944 | 22 382 |
Veränderung | -0.13% | +0.47% | -0.20% | +0.53% |
Eröffnung | 30.00 | 29.90 | 30.20 | 30.00 |
Hoch | 30.10 | 30.28 | 30.26 | 30.42 |
Tief | 29.80 | 29.90 | 29.82 | 29.90 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -3.53% | ||
3 Monate | -13.61% | ||
6 Monate | -11.21% | ||
Laufendes Jahr | -11.52% | ||
1 Jahr | -22.82% | ||
3 Jahre | +15.77% | ||
5 Jahre | -13.63% | ||
10 Jahre | -74.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 28.42](/images/extremecours_fleche.png)
![Kursextrem 28.42](/images/extremecours_fleche.png)
![Kursextrem 23.25](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.40% | -11.52% | -22.82% | 253 Mio. | ||
-3.65% | -11.41% | +33.46% | +52.56% | 117 Mrd. | ||
0.00% | -0.63% | +28.29% | +53.93% | 35.78 Mrd. | ||
-0.11% | -1.92% | +24.67% | +108.98% | 34.66 Mrd. | ||
+0.16% | -12.64% | -23.62% | -5.00% | 30.89 Mrd. | ||
-1.41% | -8.84% | +27.89% | +61.28% | 20.77 Mrd. | ||
-2.64% | -16.26% | -2.94% | +2.64% | 20.63 Mrd. | ||
+0.91% | +0.49% | +201.47% | +534.67% | 9 Mrd. | ||
-0.29% | -5.14% | +4.66% | +17.50% | 8.11 Mrd. | ||
-2.68% | -7.87% | -15.56% | +18.67% | 7.83 Mrd. | ||
0.00% | -3.39% | +1.08% | +51.99% | 6.23 Mrd. | ||
+1.91% | +4.82% | +29.60% | +45.80% | 5.51 Mrd. | ||
+1.34% | -3.91% | +18.11% | +39.78% | 5.26 Mrd. | ||
+1.48% | +3.38% | +15.55% | +24.43% | 5.11 Mrd. | ||
-0.39% | -3.99% | +3.48% | +36.30% | 5.04 Mrd. | ||
+1.19% | -0.78% | -7.26% | -16.09% | 4.79 Mrd. | ||
Durchschnitt | -0.26% | -2.67% | +20.46% | +62.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -2.25% | +24.06% | +60.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 30.1 | 3 | 22 382 |
17:00:00 | 30.1 | 107 | 22 379 |
17:00:00 | 30.1 | 100 | 22 272 |
17:00:00 | 30.1 | 2 | 22 172 |
17:00:00 | 30.1 | 20 | 22 170 |
17:00:00 | 30.1 | 31 | 22 150 |
17:00:00 | 30.1 | 2 | 22 119 |
17:00:00 | 30.1 | 16 | 22 117 |
17:00:00 | 30.1 | 2 | 22 101 |
17:00:00 | 30.1 | 16 | 22 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.52% | ||
2023 | -31.85% | ||
2022 | +56.00% | ||
2021 | +66.67% | ||
2020 | -44.91% | ||
2019 | -32.07% | ||
2018 | -23.43% | ||
2017 | -3.60% | ||
2016 | +109.27% | ||
2015 | -65.57% | ||
2014 | -23.32% | ||
2013 | -7.50% | ||
2012 | +30.90% | ||
2011 | -5.55% | ||
2010 | +54.93% | ||
2009 | +16.20% |
- Börse
- Aktien
- A0RP05 Aktie
- Kurse Lubelski Wegiel Bogdanka S.A.