Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.061 AUD | 0.00% |
|
-4.69% | -67.03% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.066 $ | 0.063 $ | 0.065 $ | 0.061 $ | 0.061 $ |
Volumen | 392 130 | 360 431 | 369 712 | 528 030 | 136 753 |
Veränderung | +3.13% | -4.55% | +3.17% | -6.15% | 0.00% |
Eröffnung | 0.06 | 0.07 | 0.06 | 0.07 | 0.061 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.064 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
1 Woche | -4.69% | ||
Aktueller Monat | -32.22% | ||
1 Monat | -32.22% | ||
3 Monate | -46.96% | ||
6 Monate | -66.11% | ||
Laufendes Jahr | -67.03% | ||
1 Jahr | -61.88% | ||
3 Jahre | -74.04% | ||
5 Jahre | -92.38% | ||
10 Jahre | -97.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diamantenabbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.69% | -67.03% | -61.88% | 12.56 Mio. | ||
+2.28% | -.--% | -.--% | -.--% | 5.51 Mrd. | ||
+5.88% | -5.26% | -7.69% | -40.00% | 170 Mio. | ||
-5.71% | +1.54% | -14.29% | -29.79% | 118 Mio. | ||
-3.02% | 0.00% | -40.43% | -38.68% | 106 Mio. | ||
Durchschnitt | -0.11% | +0.82% | -25.89% | -34.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +3.44% | -1.37% | -2.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:41:27 | 0.061 | 3 509 | 136 753 |
02:04:46 | 0.064 | 15 554 | 133 244 |
02:04:45 | 0.062 | 38 446 | 117 690 |
02:04:17 | 0.061 | 79 194 | 79 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.03% | ||
2023 | -19.57% | ||
2022 | -48.89% | ||
2021 | +57.89% | ||
2020 | -52.50% | ||
2019 | -41.46% | ||
2018 | -8.89% | ||
2017 | -46.43% | ||
2016 | +50.00% | ||
2015 | -12.50% | ||
2014 | +52.38% | ||
2013 | -30.00% | ||
2012 | +42.86% | ||
2011 | -82.05% | ||
2010 | +160.00% | ||
2009 | -31.81% | ||
2008 | -91.54% | ||
2007 | -38.10% | ||
2006 | -16.00% |
- Börse
- Aktien
- A0M6U8 Aktie
- Kurse Lucapa Diamond Company Limited