Kurse Lung Pien Vacuum Industry Co., Ltd.
Aktien
5267
TW0005267009
5267
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 TWD | -1.35% | -2.79% | +5.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.65 NT$ | 37.9 NT$ | 37.2 NT$ | 37.1 NT$ | 36.6 NT$ |
Volumen | 25 330 | 10 058 | 53 862 | 3 500 | 3 026 |
Veränderung | +0.67% | +0.66% | -1.85% | -0.27% | -1.35% |
Eröffnung | 37.55 | 37.90 | 37.65 | 36.65 | 36.60 |
Hoch | 37.95 | 37.90 | 37.65 | 37.10 | 36.60 |
Tief | 37.35 | 37.75 | 36.80 | 36.65 | 36.60 |
Performance
1 Tag | -1.35% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -2.66% | ||
1 Monat | +0.14% | ||
3 Monate | -4.06% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | -3.05% | ||
3 Jahre | -8.16% | ||
5 Jahre | -1.93% | ||
10 Jahre | -9.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -2.79% | +5.63% | -3.05% | 28.58 Mio. | ||
-1.18% | -2.05% | +15.36% | +22.94% | 88.56 Mrd. | ||
-4.84% | -2.49% | +9.25% | +36.93% | 64.69 Mrd. | ||
-3.17% | +2.61% | +18.26% | +42.64% | 36.9 Mrd. | ||
-1.88% | +0.51% | +20.69% | +23.47% | 33.46 Mrd. | ||
-1.06% | +1.20% | +5.64% | -15.93% | 26.33 Mrd. | ||
-2.71% | -4.05% | -1.10% | +0.94% | 25.68 Mrd. | ||
-0.33% | -0.03% | -1.22% | +4.65% | 25.6 Mrd. | ||
-2.28% | +0.02% | +15.24% | +22.09% | 24.36 Mrd. | ||
-2.80% | -1.49% | +2.74% | +17.16% | 22.43 Mrd. | ||
-3.47% | -3.37% | +15.17% | +18.76% | 18.23 Mrd. | ||
-2.45% | -2.22% | -9.21% | -3.51% | 13.82 Mrd. | ||
-2.72% | +1.32% | -14.83% | -6.22% | 12.86 Mrd. | ||
-1.99% | -0.28% | +6.35% | +27.63% | 12.84 Mrd. | ||
-2.74% | -1.58% | +44.50% | +72.88% | 11.95 Mrd. | ||
-2.30% | -1.12% | +6.29% | +44.89% | 10.44 Mrd. | ||
Durchschnitt | -2.33% | -0.99% | +8.67% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.42% | -1.04% | +10.47% | +21.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +0.87% | ||
2022 | +8.19% | ||
2021 | +1.93% | ||
2020 | -9.74% | ||
2019 | -15.66% | ||
2018 | -29.42% | ||
2017 | +74.11% | ||
2016 | +48.00% | ||
2015 | -34.78% | ||
2014 | -27.37% | ||
2013 | -23.39% | ||
2012 | -28.74% |
- Börse
- Aktien
- 5267 Aktie
- Kurse Lung Pien Vacuum Industry Co., Ltd.