Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.9 TWD | -0.87% |
|
+9.85% | +41.54% |
31.05. | Lungyen Life Service Corporation kündigt Wechsel im Vergütungsausschuss an | CI |
31.05. | Lungyen Life Service Corporation gibt Wechsel der Mitglieder des 6. Audit Committee bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 52.7 NT$ | 52.2 NT$ | 52.6 NT$ | 57.4 NT$ | 56.9 NT$ |
Volumen | 667 530 | 553 725 | 275 563 | 4 468 155 | 2 627 177 |
Veränderung | +1.74% | -0.95% | +0.77% | +9.13% | -0.87% |
Eröffnung | 52.00 | 52.70 | 52.50 | 53.30 | 56.90 |
Hoch | 53.30 | 53.00 | 52.80 | 57.80 | 57.80 |
Tief | 52.00 | 52.00 | 52.40 | 53.00 | 56.10 |
Performance
1 Tag | -0.87% | ||
1 Woche | +9.85% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +19.54% | ||
3 Monate | +38.11% | ||
6 Monate | +43.87% | ||
Laufendes Jahr | +41.54% | ||
1 Jahr | +53.58% | ||
3 Jahre | +15.53% | ||
5 Jahre | -10.68% | ||
10 Jahre | -33.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 37.95](/images/extremecours_fleche.png)
![Kursextrem 35.45](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +9.85% | +41.54% | +53.58% | 736 Mio. | ||
0.00% | +2.66% | -5.47% | -8.07% | 1.46 Mrd. | ||
-1.04% | -1.04% | +10.47% | +37.68% | 530 Mio. | ||
-3.68% | -2.46% | +4.68% | -19.40% | 397 Mio. | ||
-0.54% | -.--% | -.--% | -.--% | 353 Mio. | ||
-0.34% | -1.78% | +4.59% | +7.60% | 147 Mio. | ||
0.00% | 0.00% | -20.27% | +61.64% | 75.52 Mio. | ||
-0.33% | +1.01% | +14.61% | +10.67% | 67.26 Mio. | ||
-0.22% | 0.00% | +0.66% | +1.54% | 64.57 Mio. | ||
-2.24% | -1.89% | -13.74% | -9.76% | 58.03 Mio. | ||
Durchschnitt | -0.93% | -0.05% | +3.71% | +13.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.58% | +7.56% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.54% | ||
2023 | +2.94% | ||
2022 | -11.85% | ||
2021 | -16.26% | ||
2020 | -16.95% | ||
2019 | +13.35% | ||
2018 | -18.08% | ||
2017 | +21.20% | ||
2016 | +5.01% | ||
2015 | -42.23% | ||
2014 | +11.07% | ||
2013 | -10.16% | ||
2012 | +5.17% | ||
2011 | -16.92% | ||
2010 | +416.91% | ||
2009 | +319.03% | ||
2008 | -62.00% | ||
2007 | -37.28% | ||
2006 | -29.83% | ||
2005 | +362.34% | ||
2004 | +54.00% | ||
2003 | +68.92% | ||
2002 | +33.94% | ||
2001 | -41.99% | ||
2000 | -62.46% |
- Börse
- Aktien
- 5530 Aktie
- Kurse Lungyen Life Service Corporation