Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 CNY | -4.19% | -9.41% | -31.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.89 ¥ | 3.82 ¥ | 3.82 ¥ | 3.66 ¥ | 3.58 ¥ |
Volumen | 9 687 642 | 6 989 400 | 7 556 800 | 7 707 894 | 11 135 700 |
Veränderung | -1.77% | -1.80% | 0.00% | -4.19% | -2.19% |
Eröffnung | 3.95 | 3.90 | 3.85 | 3.81 | 3.65 |
Hoch | 4.01 | 3.95 | 3.92 | 3.82 | 3.69 |
Tief | 3.87 | 3.81 | 3.76 | 3.65 | 3.55 |
Performance
1 Tag | -4.19% | ||
1 Woche | -9.41% | ||
Aktueller Monat | -23.75% | ||
1 Monat | -29.89% | ||
3 Monate | -21.63% | ||
6 Monate | -30.15% | ||
Laufendes Jahr | -31.72% | ||
1 Jahr | -33.21% | ||
3 Jahre | -62.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | -9.41% | -31.72% | -33.21% | 536 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
+4.01% | +4.77% | +47.26% | +91.26% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+0.58% | +1.08% | +18.40% | +9.88% | 247 Mrd. | ||
-0.78% | +2.22% | +3.64% | -7.18% | 229 Mrd. | ||
-0.12% | +2.94% | +12.98% | +7.84% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+0.56% | +2.67% | +1.24% | -7.12% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
-0.84% | -1.05% | +9.98% | +11.91% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.04% | +2.37% | +10.33% | +11.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.80% | +25.36% | +39.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.21% | ||
2023 | -30.12% | ||
2022 | -26.04% | ||
2021 | 0.00% | ||
2020 | -28.04% |
- Börse
- Aktien
- 002793 Aktie
- Kurse Luoxin Pharmaceuticals Group Stock Co., Ltd.