Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.36 USD | +0.19% | -2.87% | -10.91% |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 21.03.2025 | 4.27x | 0.165 | 1 | 0.49 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.12.2024 | 5.41x | 0.1 | 1 | 0.237 0.227 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20.09.2024 | 7.17x | 0.058 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 5.06x | 0.134 | 10 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.03.2025 | 4.15x | 0.197 | 1 | 0.59 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20.12.2024 | 5.28x | 0.124 | 1 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19.12.2025 | 2.76x | 0.366 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 5.01x | 0.149 | 10 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20.09.2024 | 7.29x | 0.064 | 10 | 0.016 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 18.10.2024 | 6.76x | 0.087 | 10 | 0.021 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.07.2024 | 8.82x | 0.042 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.67x | 0.181 | 1 | 0.49 0.48 |
Société Générale
| ||
CALL
| CALL | 24 € | 20.09.2024 | 6.7x | 0.089 | 1 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 24 € | 20.06.2025 | 3.4x | 0.294 | 1 | 1.09 1.08 |
Société Générale
| ||
CALL
| CALL | 24 € | 19.09.2025 | 3.02x | 0.34 | 1 | 1.42 1.4 |
Société Générale
| ||
CALL
| CALL | 24 € | 21.03.2025 | 3.86x | 0.248 | 1 | 0.8 0.79 |
Société Générale
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.12x | 0.157 | 1 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.01x | 0.235 | 1 | 0.73 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20.09.2024 | 6.7x | 0.1 | 1 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 23 € | 20.12.2024 | 4.62x | 0.199 | 1 | 0.54 0.53 |
Société Générale
| ||
CALL
| CALL | 23 € | 21.03.2025 | 3.79x | 0.267 | 1 | 0.88 0.87 |
Société Générale
| ||
CALL
| CALL | 23 € | 20.12.2024 | 5.01x | 0.178 | 1 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21.03.2025 | 3.93x | 0.255 | 1 | 0.82 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 18.10.2024 | 6.62x | 0.117 | 10 | 0.027 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21.03.2025 | 3.75x | 0.288 | 1 | 0.97 0.96 |
Société Générale
| ||
CALL
| CALL | 22 € | 20.06.2025 | 3.29x | 0.339 | 1 | 1.3 1.29 |
Société Générale
| ||
CALL
| CALL | 22 € | 19.09.2025 | 2.91x | 0.39 | 1 | 1.66 1.64 |
Société Générale
| ||
CALL
| CALL | 22 € | 19.07.2024 | 9.74x | 0.047 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.62x | 0.217 | 1 | 0.59 0.58 |
Société Générale
| ||
CALL
| CALL | 22 € | 20.09.2024 | 6.61x | 0.119 | 1 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 22 € | 16.01.2026 | 2.61x | 0.435 | 1 | 2.1 2.08 |
Société Générale
| ||
CALL
| CALL | 22 € | 21.03.2025 | 3.85x | 0.284 | 1 | 0.92 0.91 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.94x | 0.197 | 1 | 0.51 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.09.2024 | 6.52x | 0.138 | 1 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 21 € | 20.12.2024 | 4.57x | 0.243 | 1 | 0.66 0.65 |
Société Générale
| ||
CALL
| CALL | 21 € | 21.03.2025 | 3.68x | 0.318 | 1 | 1.07 1.06 |
Société Générale
| ||
CALL
| CALL | 21 € | 16.01.2026 | 2.55x | 0.461 | 1 | 2.26 2.24 |
Société Générale
| ||
CALL
| CALL | 21 € | 21.03.2025 | 3.74x | 0.309 | 1 | 1.04 1.03 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 4.8x | 0.225 | 1 | 0.59 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17.01.2025 | 4.38x | 0.283 | 10 | 0.084 0.074 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PE38 Aktie
- Derivate Lyft, Inc.
- Optionsscheine