Kurse LyondellBasell Industries N.V. Deutsche Boerse AG
Aktien
A1CWRM
NL0009434992
DLY
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.68 EUR | +0.45% | +2.12% | +1.93% |
12.06. | Transcript : LyondellBasell Industries N.V. - Special Call | |
30.05. | LyondellBasell schließt Erwerb einer 35%igen Beteiligung an der National Petrochemical Industrial Co. in Saudi-Arabien ab | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 88.3 € | 89.08 € | 88.28 € | 88.68 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +0.23% | +0.88% | -0.90% | +0.45% |
Eröffnung | 88.30 | 89.08 | 88.28 | 88.68 |
Hoch | 88.30 | 89.08 | 88.28 | 88.68 |
Tief | 88.30 | 89.08 | 88.28 | 88.68 |
Performance
1 Tag | +0.45% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -5.22% | ||
3 Monate | -4.44% | ||
6 Monate | +2.64% | ||
Laufendes Jahr | +1.93% | ||
1 Jahr | +6.08% | ||
3 Jahre | -1.71% | ||
5 Jahre | +15.92% | ||
10 Jahre | +21.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +2.12% | +1.93% | +6.08% | 30.46 Mrd. | ||
-2.45% | -6.45% | -0.52% | +9.79% | 98.49 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.03% | 58.77 Mrd. | ||
-0.87% | +0.88% | +63.33% | +312.26% | 45.23 Mrd. | ||
+0.83% | -1.73% | +12.56% | -4.41% | 37.42 Mrd. | ||
-2.21% | -2.08% | +7.05% | +31.79% | 19.26 Mrd. | ||
+0.85% | +1.04% | +11.98% | +25.97% | 16.67 Mrd. | ||
+0.21% | -1.34% | +6.45% | -4.43% | 13.6 Mrd. | ||
+0.42% | -1.63% | -6.76% | -20.38% | 12.73 Mrd. | ||
+1.20% | -0.20% | -23.76% | -35.98% | 12.41 Mrd. | ||
-0.15% | -1.20% | -8.38% | +2.50% | 11.12 Mrd. | ||
+1.63% | +6.49% | +47.13% | +155.85% | 10.72 Mrd. | ||
-1.58% | -7.53% | -23.18% | -25.49% | 9.46 Mrd. | ||
-0.75% | -1.87% | +37.17% | +62.50% | 8.42 Mrd. | ||
-0.11% | -0.44% | +21.83% | +23.59% | 8.33 Mrd. | ||
-0.18% | -1.63% | +0.72% | -10.21% | 8.13 Mrd. | ||
Durchschnitt | -0.14% | -1.17% | +8.54% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -2.27% | +8.57% | +41.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | +12.90% | ||
2022 | -6.80% | ||
2021 | +10.70% | ||
2020 | -11.71% | ||
2019 | +15.89% | ||
2018 | -20.86% | ||
2017 | +14.01% | ||
2016 | +0.76% | ||
2015 | +21.87% | ||
2014 | +14.29% | ||
2013 | +36.81% | ||
2012 | +67.94% | ||
2011 | +0.07% | ||
2010 | +27.67% |
- Börse
- Aktien
- A1CWRM Aktie
- A1CWRM Aktie
- Kurse LyondellBasell Industries N.V.