Kurse Lypsa Gems & Jewellery Limited
Aktien
LYPSAGEMS
INE142K01011
LYPSAGEMS
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.81 INR | +0.17% |
|
+3.20% | -18.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.76 ₹ | 5.62 ₹ | 5.8 ₹ | 5.81 ₹ |
Volumen | 8 821 | 32 368 | 2 630 | 19 142 |
Veränderung | +2.86% | -2.43% | +3.20% | +0.17% |
Eröffnung | 5.91 | 5.66 | 5.80 | 5.80 |
Hoch | 5.91 | 5.97 | 5.82 | 6.01 |
Tief | 5.56 | 5.55 | 5.69 | 5.70 |
Performance
1 Tag | +0.17% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +5.25% | ||
1 Monat | -4.60% | ||
3 Monate | +7.39% | ||
6 Monate | -0.85% | ||
Laufendes Jahr | -18.17% | ||
1 Jahr | +26.03% | ||
3 Jahre | +3.94% | ||
5 Jahre | +11.95% | ||
10 Jahre | -92.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.28](/images/extremecours_fleche.png)
![Kursextrem 5.28](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 2.39](/images/extremecours_fleche.png)
![Kursextrem 2.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +3.20% | -18.17% | +26.03% | 2.05 Mio. | ||
-1.51% | -4.16% | +24.28% | -1.44% | 95.29 Mrd. | ||
+1.61% | +2.44% | -4.04% | +21.41% | 37.49 Mrd. | ||
-2.55% | -5.90% | +12.78% | +83.94% | 12.22 Mrd. | ||
-8.88% | -11.68% | -25.82% | -42.46% | 11.02 Mrd. | ||
-2.07% | -5.77% | -0.68% | +7.25% | 3.78 Mrd. | ||
-0.29% | -5.57% | +3.04% | -15.74% | 2.35 Mrd. | ||
-2.03% | -4.74% | +1.98% | -10.26% | 2.32 Mrd. | ||
-0.76% | -3.68% | -12.22% | +11.14% | 1.4 Mrd. | ||
-0.10% | -0.38% | -28.72% | -49.77% | 1.16 Mrd. | ||
+1.27% | +4.06% | -20.64% | -52.00% | 1.03 Mrd. | ||
+1.63% | -5.32% | -12.63% | -30.25% | 913 Mio. | ||
-7.90% | -6.35% | -40.58% | -26.80% | 893 Mio. | ||
-1.30% | -1.55% | -15.26% | -16.19% | 660 Mio. | ||
-1.13% | -4.03% | -23.05% | -31.86% | 642 Mio. | ||
+0.63% | +2.06% | +48.05% | +47.37% | 449 Mio. | ||
Durchschnitt | -1.45% | -2.80% | -6.98% | -4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -3.29% | +11.19% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:10 | 5.86 | 518 | 19 142 |
11:57:36 | 5.8 | 457 | 18 624 |
11:57:34 | 5.8 | 20 | 18 167 |
11:54:35 | 5.8 | 100 | 18 147 |
11:54:27 | 5.79 | 447 | 18 047 |
11:48:56 | 5.73 | 51 | 17 600 |
11:33:00 | 5.81 | 400 | 17 549 |
11:26:58 | 5.71 | 100 | 17 149 |
11:01:38 | 5.7 | 492 | 17 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.17% | ||
2023 | +21.58% | ||
2022 | -5.04% | ||
2021 | +34.57% | ||
2020 | +4.34% | ||
2019 | -52.08% | ||
2018 | -77.21% | ||
2017 | -2.02% | ||
2016 | -61.39% | ||
2015 | +132.60% | ||
2014 | -35.60% | ||
2013 | +11.14% | ||
2012 | +39.27% |
- Börse
- Aktien
- LYPSAGEMS Aktie
- Kurse Lypsa Gems & Jewellery Limited