Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 USD | -1.24% |
|
+2.80% | -41.90% |
03.06. | M3, Inc. (TSE:2413) übernimmt MinaCare Co., Ltd. | CI |
29.04. | M3's zurechenbarer Gewinn sinkt um 7,7% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.74 $ | 4.76 $ | 4.83 $ | 4.77 $ |
Volumen | 245 012 | 143 446 | 152 333 | 196 666 |
Veränderung | +1.50% | +0.42% | +1.47% | -1.24% |
Eröffnung | 4.75 | 4.75 | 4.79 | 4.76 |
Hoch | 4.77 | 4.79 | 4.88 | 4.80 |
Tief | 4.72 | 4.66 | 4.79 | 4.74 |
Performance
1 Tag | -1.24% | ||
1 Woche | +2.80% | ||
1 Monat | -0.83% | ||
3 Monate | -33.47% | ||
6 Monate | -41.90% | ||
Laufendes Jahr | -41.90% | ||
1 Jahr | -55.91% | ||
3 Jahre | -86.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.66](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
![Kursextrem 4.5201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +2.80% | -41.90% | -55.91% | 6.47 Mrd. | ||
-0.53% | -2.36% | +26.84% | +12.30% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +53.21% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +68.36% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.31% | 96.26 Mrd. | ||
-0.62% | -4.15% | +22.51% | +6.99% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.45% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.34% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +4.95% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -16.70% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +61.19% | 30.11 Mrd. | ||
+1.20% | +2.04% | +64.08% | +168.30% | 20.78 Mrd. | ||
-2.79% | -3.10% | +5.54% | +34.69% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.21% | 12.94 Mrd. | ||
+2.20% | +5.18% | +34.93% | +54.94% | 10.5 Mrd. | ||
Durchschnitt | +0.38% | -0.26% | +16.36% | +37.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.06% | +26.25% | +35.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:36 | 4.77 | 116 | 388 786 |
21:59:36 | 4.77 | 116 | 388 670 |
21:57:56 | 4.77 | 110 | 388 554 |
21:57:56 | 4.77 | 110 | 388 444 |
21:51:20 | 4.75 | 201 | 388 334 |
21:51:20 | 4.75 | 201 | 388 133 |
21:48:53 | 4.757 | 7 272 | 387 932 |
21:48:53 | 4.757 | 7 272 | 380 660 |
21:48:14 | 4.75 | 1 398 | 373 388 |
21:48:14 | 4.75 | 1 398 | 371 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.90% | ||
2023 | -38.69% | ||
2022 | -47.18% | ||
2021 | -47.35% | ||
2020 | +128.09% |
- Börse
- Aktien
- A0B8RE Aktie
- MTHRY Aktie
- Kurse M3, Inc.