Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.5 INR | +1.04% |
|
-12.95% | -3.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 103.9 ₹ | 101 ₹ | 96.5 ₹ | 97.5 ₹ | 97.5 ₹ |
Volumen | 5 250 | 750 | 17 250 | 16 500 | 16 500 |
Veränderung | +∞% | -2.79% | -4.46% | +1.04% | +1.04% |
Eröffnung | 105.15 | 101.00 | 101.00 | 96.50 | 96.5 |
Hoch | 105.15 | 101.00 | 108.00 | 101.30 | 101.3 |
Tief | 101.00 | 101.00 | 94.90 | 96.50 | 96.5 |
Performance
1 Tag | +1.04% | ||
1 Woche | -12.95% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -13.72% | ||
3 Monate | -22.62% | ||
6 Monate | -2.50% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | +16.28% | ||
3 Jahre | +10.80% | ||
5 Jahre | +57.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 94.9](/images/extremecours_fleche.png)
![Kursextrem 94.9](/images/extremecours_fleche.png)
![Kursextrem 94.9](/images/extremecours_fleche.png)
![Kursextrem 79.2](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 50.15](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -12.95% | -3.56% | +16.28% | 9.39 Mio. | ||
+0.06% | -2.29% | +18.81% | +26.30% | 67.25 Mrd. | ||
-0.46% | -1.54% | +22.90% | +44.42% | 43.91 Mrd. | ||
+0.37% | +2.39% | +33.34% | +32.28% | 27.95 Mrd. | ||
+0.54% | -0.47% | +9.18% | +9.82% | 19.13 Mrd. | ||
+0.22% | -0.17% | +15.16% | +20.46% | 17.16 Mrd. | ||
-2.60% | +1.55% | -27.02% | -25.78% | 15.05 Mrd. | ||
+0.91% | -1.13% | -14.48% | +13.65% | 14.38 Mrd. | ||
+0.45% | +0.80% | -32.66% | -47.04% | 11.53 Mrd. | ||
-0.36% | +4.62% | -32.82% | -57.66% | 11.45 Mrd. | ||
+0.95% | -0.31% | +20.85% | +19.94% | 10.97 Mrd. | ||
-0.24% | -1.36% | +1.84% | +8.18% | 9.44 Mrd. | ||
-1.87% | -3.48% | -10.73% | -34.98% | 7.5 Mrd. | ||
+1.54% | -3.39% | -21.60% | -29.63% | 6.88 Mrd. | ||
+0.89% | +1.39% | +17.03% | +40.38% | 6.5 Mrd. | ||
-2.54% | -0.11% | +7.36% | +11.45% | 6.2 Mrd. | ||
Durchschnitt | -0.02% | -2.22% | +0.22% | +3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.51% | +8.88% | +14.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:38:18 | 97.5 | 750 | 16 500 |
10:44:03 | 100 | 1 500 | 15 750 |
10:23:23 | 101.3 | 750 | 14 250 |
10:22:17 | 98 | 750 | 13 500 |
09:53:33 | 98 | 750 | 12 750 |
09:16:16 | 100.5 | 3 000 | 12 000 |
09:15:28 | 100.5 | 7 500 | 9 000 |
08:28:06 | 96.5 | 750 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.56% | ||
2023 | +25.67% | ||
2022 | +0.69% | ||
2021 | +1.01% | ||
2020 | -2.89% | ||
2019 | +91.65% | ||
2018 | +15.65% |
- Börse
- Aktien
- MAHICKRA Aktie
- Kurse Mahickra Chemicals Limited