Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 EUR | 0.00% |
|
-0.88% | -1.74% |
5-Tages-Kurse
Schlusskurs Malta S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 € | 5.75 € | 5.75 € | 5.65 € | 5.65 € |
Volumen | 525 | 29 800 | 2 600 | 1 840 | 3 200 |
Veränderung | 0.00% | +0.88% | 0.00% | -1.74% | 0.00% |
Eröffnung | 5.70 | 5.70 | 5.75 | 5.70 | 5.65 |
Hoch | 5.70 | 5.75 | 5.75 | 5.70 | 5.65 |
Tief | 5.70 | 5.65 | 5.75 | 5.65 | 5.65 |
Performance
1 Woche | -0.88% | ||
1 Monat | +0.89% | ||
3 Monate | -3.42% | ||
6 Monate | -1.74% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | +1.80% | ||
3 Jahre | -11.02% | ||
5 Jahre | -21.53% | ||
10 Jahre | +145.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.88% | -1.74% | +1.80% | 818 Mio. | ||
+1.29% | -4.47% | -1.67% | -18.12% | 22.56 Mrd. | ||
+0.46% | -3.33% | -6.25% | -27.50% | 4.88 Mrd. | ||
+0.40% | +3.67% | -0.20% | +6.50% | 4.54 Mrd. | ||
-1.18% | -3.63% | -13.42% | -13.14% | 3.36 Mrd. | ||
-0.27% | +4.01% | -11.03% | -15.32% | 3.22 Mrd. | ||
+0.64% | -4.05% | -3.17% | -34.73% | 3.07 Mrd. | ||
-1.90% | -2.52% | - | - | 2.56 Mrd. | ||
0.00% | +0.92% | +8.03% | -3.98% | 2.16 Mrd. | ||
+0.62% | -1.67% | +0.47% | -5.42% | 1.81 Mrd. | ||
-0.38% | -2.59% | +14.85% | -48.93% | 1.54 Mrd. | ||
+0.95% | -2.22% | +2.24% | -10.25% | 726 Mio. | ||
-4.55% | -10.80% | +6.06% | -30.66% | 476 Mio. | ||
+0.44% | +5.09% | +40.99% | - | 394 Mio. | ||
+3.00% | -8.66% | -8.17% | -13.76% | 386 Mio. | ||
-1.32% | +4.65% | +25.17% | +31.39% | 340 Mio. | ||
Durchschnitt | -0.11% | -0.05% | +3.48% | -13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.59% | -1.86% | -16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | -0.86% | ||
2022 | -3.33% | ||
2021 | -3.23% | ||
2020 | -10.14% | ||
2019 | +18.97% | ||
2018 | +23.40% | ||
2017 | +16.05% | ||
2016 | +0.50% | ||
2015 | +71.49% | ||
2014 | +8.80% | ||
2013 | +20.00% | ||
2012 | +6.51% | ||
2011 | +1.81% | ||
2010 | +38.33% | ||
2009 | -4.00% | ||
2008 | -22.40% | ||
2007 | +0.93% | ||
2006 | -11.84% | ||
2005 | +39.65% | ||
2004 | +59.69% | ||
2003 | -1.73% |