Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’362 JPY | -0.87% |
|
-9.56% | 0.00% |
27.06. | Mamezo Digital Holdings Co., Ltd. hat einen Börsengang in Höhe von ¥6,0249 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1450 ¥ | 1401 ¥ | 1374 ¥ | 1362 ¥ |
Volumen | 1 497 200 | 784 500 | 758 200 | 685 700 |
Veränderung | +1.05% | -3.38% | -1.93% | -0.87% |
Eröffnung | 1,457.00 | 1,460.00 | 1,396.00 | 1,374.00 |
Hoch | 1,482.00 | 1,467.00 | 1,410.00 | 1,415.00 |
Tief | 1,365.00 | 1,396.00 | 1,370.00 | 1,362.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -9.56% | ||
Aktueller Monat | -9.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1362](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
![Kursextrem 1337](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -9.56% | - | - | 136 Mio. | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48 Mrd. | ||
Durchschnitt | -0.25% | +1.32% | +5.00% | +27.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’362 | 12 600 | 685 700 |
07:59:54 | 1’367 | 100 | 673 100 |
07:59:51 | 1’366 | 100 | 673 000 |
07:59:48 | 1’369 | 300 | 672 900 |
07:59:46 | 1’368 | 200 | 672 600 |
07:59:44 | 1’367 | 100 | 672 400 |
07:59:43 | 1’362 | 100 | 672 300 |
07:59:40 | 1’366 | 100 | 672 200 |
07:59:38 | 1’362 | 100 | 672 100 |
07:59:37 | 1’362 | 400 | 672 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.35% |
- Börse
- Aktien
- A40EW8 Aktie
- Kurse Mamezo Digital Holdings Co., Ltd.