Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413.2 INR | +4.77% |
|
+5.07% | +44.88% |
29.05. | Man Industries (Indien) erhält neue Rohraufträge in Höhe von 4,9 Milliarden INR | MT |
29.05. | Man Industries (India) Limited erhält neue Aufträge | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 384.3 ₹ | 403.65 ₹ | 394.4 ₹ | 413.2 ₹ |
Volumen | 253 368 | 496 089 | 315 347 | 592 057 |
Veränderung | -0.93% | +5.04% | -2.29% | +4.77% |
Eröffnung | 390.80 | 390.20 | 405.00 | 401.10 |
Hoch | 395.95 | 414.90 | 414.00 | 423.30 |
Tief | 376.80 | 390.00 | 391.25 | 401.10 |
Performance
1 Tag | +4.77% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +15.44% | ||
1 Monat | +19.87% | ||
3 Monate | +13.91% | ||
6 Monate | +54.90% | ||
Laufendes Jahr | +44.88% | ||
1 Jahr | +162.18% | ||
3 Jahre | +288.71% | ||
5 Jahre | +665.19% | ||
10 Jahre | +403.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 376.8](/images/extremecours_fleche.png)
![Kursextrem 338.1](/images/extremecours_fleche.png)
![Kursextrem 270.1](/images/extremecours_fleche.png)
![Kursextrem 129.35](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.77% | +5.07% | +44.88% | +162.18% | 321 Mio. | ||
-2.22% | -9.71% | -23.69% | +67.35% | 1.95 Mrd. | ||
+0.44% | -2.55% | -10.21% | +41.83% | 1.63 Mrd. | ||
+0.98% | +2.33% | +23.32% | +32.33% | 1.55 Mrd. | ||
+9.98% | +1.21% | +6.37% | +29.25% | 1.32 Mrd. | ||
-1.84% | -4.35% | -18.87% | -18.34% | 1.2 Mrd. | ||
-0.59% | -0.79% | -18.21% | -24.36% | 975 Mio. | ||
+2.16% | +1.04% | -8.89% | -25.16% | 884 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 731 Mio. | ||
+0.40% | -2.16% | -8.62% | -32.34% | 613 Mio. | ||
+0.12% | +1.98% | +5.34% | -6.50% | 572 Mio. | ||
-0.28% | +0.56% | +45.11% | +29.14% | 486 Mio. | ||
-1.41% | -5.39% | -28.89% | +0.65% | 454 Mio. | ||
-0.25% | -0.98% | +8.29% | +13.13% | 404 Mio. | ||
0.00% | -2.75% | -32.27% | -38.90% | 401 Mio. | ||
+2.68% | +0.12% | +0.43% | -18.70% | 387 Mio. | ||
Durchschnitt | +1.10% | +0.75% | -0.99% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.27% | -3.97% | +17.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:48 | 413.2 | 23 | 592 057 |
12:27:31 | 413.2 | 50 | 592 034 |
12:24:30 | 413.2 | 1 | 591 984 |
12:24:24 | 413.2 | 4 | 591 983 |
12:23:57 | 413.2 | 20 | 591 979 |
12:21:41 | 413.2 | 200 | 591 959 |
12:20:19 | 413.2 | 15 | 591 759 |
12:15:56 | 413.2 | 10 | 591 744 |
12:12:49 | 413.2 | 98 | 591 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.88% | ||
2023 | +267.29% | ||
2022 | -22.47% | ||
2021 | +22.51% | ||
2020 | +88.36% | ||
2019 | -38.44% | ||
2018 | -46.18% | ||
2017 | +190.47% | ||
2016 | -53.26% | ||
2015 | +57.68% | ||
2014 | +4.17% | ||
2013 | -55.10% | ||
2012 | +23.85% | ||
2011 | +29.00% | ||
2010 | +54.82% | ||
2009 | +38.12% | ||
2008 | -75.93% | ||
2007 | -23.30% | ||
2006 | -20.67% | ||
2005 | +39.34% |
- Börse
- Aktien
- A0M6LQ Aktie
- A0M6LQ Aktie
- Kurse Man Industries (India) Limited