Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 AED | +1.98% |
|
-0.55% | +2.86% |
29.03. | Manazel verzeichnet höheren Verlust im GJ23; Umsatz springt | MT |
14.02. | Manazel PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.359 AED | 0.355 AED | 0.353 AED | 0.353 AED | 0.36 AED |
Volumen | 24 524 590 | 4 696 109 | 7 244 732 | 2 613 265 | 10 511 606 |
Veränderung | -0.83% | -1.11% | -0.56% | 0.00% | +1.98% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.35 | 0.356 |
Hoch | 0.38 | 0.36 | 0.36 | 0.36 | 0.363 |
Tief | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
1 Tag | +1.98% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +6.82% | ||
3 Monate | +17.65% | ||
6 Monate | +1.98% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | -5.76% | ||
3 Jahre | +1.41% | ||
5 Jahre | -8.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.284](/images/extremecours_fleche.png)
![Kursextrem 0.284](/images/extremecours_fleche.png)
![Kursextrem 0.284](/images/extremecours_fleche.png)
![Kursextrem 0.232](/images/extremecours_fleche.png)
![Kursextrem 0.232](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -0.55% | +2.86% | -5.76% | 250 Mio. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.61% | +0.70% | +14.32% | +68.39% | 24.48 Mrd. | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67 Mrd. | ||
-1.09% | +4.36% | +2.78% | +22.59% | 19.8 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
+1.03% | -2.29% | -0.58% | -20.37% | 18.97 Mrd. | ||
-1.87% | +0.86% | +45.87% | +116.10% | 18.14 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
-2.40% | +3.22% | +13.83% | +19.88% | 13.36 Mrd. | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98 Mrd. | ||
+1.05% | +1.75% | -7.35% | +26.09% | 12.77 Mrd. | ||
Durchschnitt | +0.61% | +0.65% | +4.07% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.42% | +5.70% | +17.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:57 | 0.36 | 9 968 | 10 511 606 |
12:55:57 | 0.36 | 27 424 | 10 501 638 |
12:55:00 | 0.36 | 2 576 | 10 474 214 |
12:44:16 | 0.361 | 20 000 | 10 471 638 |
12:42:39 | 0.361 | 20 000 | 10 451 638 |
12:41:30 | 0.361 | 25 000 | 10 431 638 |
12:40:07 | 0.361 | 56 587 | 10 406 638 |
12:40:07 | 0.361 | 16 806 | 10 350 051 |
12:37:25 | 0.361 | 100 000 | 10 333 245 |
12:27:56 | 0.361 | 122 948 | 10 233 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | -11.39% | ||
2022 | -24.62% | ||
2021 | +49.71% | ||
2020 | -12.50% | ||
2019 | +5.54% | ||
2018 | -32.32% | ||
2017 | -3.45% | ||
2016 | +0.53% | ||
2015 | -10.45% | ||
2014 | -15.19% |
- Börse
- Aktien
- A2AEA5 Aktie
- Kurse Manazel