Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 ZAR | -22.87% | -3.33% | +93.33% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.28.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 R | 1.33 R | 1.49 R | 1.88 R | 1.45 R |
Volumen | 273 042 | 146 852 | 195 892 | 291 170 | 686 414 |
Veränderung | +45.63% | -11.33% | +12.03% | +26.17% | -22.87% |
Eröffnung | 1.20 | 1.56 | 1.23 | 1.44 | 1.50 |
Hoch | 1.55 | 1.56 | 1.49 | 1.88 | 1.51 |
Tief | 1.20 | 1.23 | 1.21 | 1.31 | 1.22 |
Performance
1 Tag | -22.87% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -2.68% | ||
1 Monat | +101.39% | ||
3 Monate | +31.82% | ||
6 Monate | +85.90% | ||
Laufendes Jahr | +93.33% | ||
1 Jahr | -42.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-22.87% | -3.33% | +93.33% | -42.00% | 15.62 Mio. | ||
+2.12% | +0.65% | +43.74% | +51.38% | 115 Mrd. | ||
-2.25% | -10.82% | +15.37% | +88.86% | 37.99 Mrd. | ||
-0.83% | -4.03% | -10.30% | +19.00% | 36.97 Mrd. | ||
-3.37% | -3.08% | +22.16% | +50.21% | 35.36 Mrd. | ||
+0.57% | -11.27% | +18.87% | +27.21% | 22.5 Mrd. | ||
-1.78% | -2.70% | +31.97% | +49.44% | 21.63 Mrd. | ||
-2.03% | -3.43% | +1.55% | +12.60% | 9.38 Mrd. | ||
-1.17% | -1.97% | +10.83% | +12.19% | 8.69 Mrd. | ||
-7.56% | -1.34% | +143.81% | +422.92% | 8.01 Mrd. | ||
-1.58% | -0.92% | +16.24% | +47.22% | 7.3 Mrd. | ||
-2.49% | -5.01% | +26.46% | +41.31% | 5.8 Mrd. | ||
-0.34% | +8.55% | +22.69% | +43.14% | 5.57 Mrd. | ||
-1.27% | -1.00% | +11.68% | +29.76% | 5.5 Mrd. | ||
-0.32% | -5.04% | +19.79% | +38.48% | 5.43 Mrd. | ||
-0.72% | -2.13% | +0.18% | -10.24% | 5.29 Mrd. | ||
Durchschnitt | -2.84% | -1.02% | +29.27% | +55.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.82% | +27.14% | +55.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.33% | ||
2023 | -92.50% | ||
2022 | -66.67% |