Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 INR | +0.29% | -5.85% | -15.87% |
04.04. | Marble City India Limited genehmigt die Ernennung von Vorstandsmitgliedern | CI |
05.03. | Marble City India Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.69 ₹ | 14.5 ₹ | 13.96 ₹ | 14 ₹ | 14 ₹ |
Volumen | 13 114 | 6 366 | 10 294 | 4 944 | 4 944 |
Veränderung | +0.89% | -1.29% | -3.72% | +0.29% | +0.29% |
Eröffnung | 14.27 | 14.85 | 13.82 | 14.59 | 14.59 |
Hoch | 14.85 | 14.85 | 14.60 | 14.59 | 14.59 |
Tief | 13.85 | 13.96 | 13.78 | 13.50 | 13.5 |
Performance
1 Tag | +0.29% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -2.78% | ||
3 Monate | -15.00% | ||
6 Monate | -12.88% | ||
Laufendes Jahr | -15.87% | ||
1 Jahr | -3.05% | ||
3 Jahre | +167.69% | ||
5 Jahre | +27.27% | ||
10 Jahre | +359.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -5.85% | -15.87% | -3.05% | 2 Mio. | ||
+0.17% | 0.00% | +8.16% | +46.12% | 4.19 Mrd. | ||
+1.12% | +5.74% | -16.78% | +20.77% | 883 Mio. | ||
-0.57% | -0.57% | -0.85% | -2.53% | 532 Mio. | ||
+0.92% | -1.79% | -21.78% | -34.08% | 476 Mio. | ||
-3.20% | -6.85% | -23.16% | -4.56% | 389 Mio. | ||
-0.55% | -7.52% | -27.73% | -40.66% | 365 Mio. | ||
-1.04% | -3.39% | +1.79% | +3.51% | 282 Mio. | ||
+2.91% | +9.28% | +39.47% | +32.50% | 264 Mio. | ||
0.00% | +1.13% | -8.49% | +6.05% | 217 Mio. | ||
-0.72% | -3.52% | -13.84% | -15.43% | 190 Mio. | ||
-0.10% | +0.29% | -1.16% | +5.78% | 185 Mio. | ||
-0.37% | +1.14% | 0.00% | -13.92% | 161 Mio. | ||
-0.38% | +0.38% | -10.34% | +18.20% | 112 Mio. | ||
+1.01% | 0.00% | -18.70% | -25.93% | 104 Mio. | ||
-1.64% | -0.18% | -10.22% | -20.70% | 100 Mio. | ||
Durchschnitt | -0.13% | -0.60% | -7.47% | -1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.80% | -1.01% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 14 | 1 001 | 4 944 |
11:57:44 | 14 | 501 | 3 943 |
11:33:27 | 14 | 1 250 | 3 442 |
11:17:22 | 14 | 50 | 2 192 |
11:17:08 | 14 | 4 | 2 142 |
11:16:23 | 13.5 | 347 | 2 138 |
10:57:08 | 14 | 4 | 1 791 |
10:50:19 | 14 | 1 | 1 787 |
10:38:19 | 14 | 5 | 1 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.87% | ||
2023 | +1.16% | ||
2022 | +31.18% | ||
2021 | +120.00% | ||
2020 | +8.57% | ||
2019 | -50.93% | ||
2018 | -23.43% | ||
2017 | +143.04% | ||
2016 | +24.32% | ||
2015 | +6.94% | ||
2014 | -24.78% | ||
2013 | +35.29% | ||
2012 | -83.00% | ||
2011 | 0.00% |
- Börse
- Aktien
- PGINDST Aktie
- Kurse Marble City India Limited