Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
969 JPY | -3.00% | -3.20% | +1.36% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 990 ¥ | 997 ¥ | 1000 ¥ | 999 ¥ | 969 ¥ |
Volumen | 20 800 | 1 900 | 2 400 | 7 500 | 11 400 |
Veränderung | -1.10% | +0.71% | +0.30% | -0.10% | -3.00% |
Eröffnung | 1,001.00 | 990.00 | 998.00 | 982.00 | 990.00 |
Hoch | 1,003.00 | 997.00 | 1,000.00 | 999.00 | 990.00 |
Tief | 990.00 | 990.00 | 994.00 | 982.00 | 969.00 |
Performance
1 Tag | -3.00% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -3.49% | ||
3 Monate | -3.87% | ||
6 Monate | +5.21% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | +17.45% | ||
3 Jahre | +21.89% | ||
5 Jahre | +20.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -3.20% | +1.36% | +17.45% | 96.72 Mio. | ||
+5.33% | +7.77% | +35.57% | +13.85% | 8.17 Mrd. | ||
-0.19% | +4.20% | +1.29% | +44.76% | 3.43 Mrd. | ||
-1.50% | +16.48% | +12.13% | +29.91% | 2.39 Mrd. | ||
-0.52% | +1.86% | +5.65% | +8.95% | 2.3 Mrd. | ||
+3.84% | +14.28% | +18.62% | +162.13% | 2.19 Mrd. | ||
-1.67% | -10.46% | +5.72% | -3.22% | 1.78 Mrd. | ||
+2.20% | +3.64% | +14.08% | +20.96% | 1.78 Mrd. | ||
+5.01% | +5.17% | +31.21% | +45.62% | 1.72 Mrd. | ||
-1.02% | +3.32% | -0.45% | +55.67% | 1.7 Mrd. | ||
+0.75% | +4.47% | +26.00% | +104.56% | 1.6 Mrd. | ||
-0.53% | +4.77% | +25.14% | +24.44% | 1.3 Mrd. | ||
-0.93% | +3.04% | -6.76% | -11.10% | 1.24 Mrd. | ||
+1.06% | +3.91% | -5.16% | -13.87% | 1.25 Mrd. | ||
+0.39% | +7.15% | +6.71% | -3.83% | 1.25 Mrd. | ||
+2.84% | +5.58% | +19.42% | +108.12% | 1.24 Mrd. | ||
Durchschnitt | +0.75% | +4.22% | +11.91% | +37.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +5.45% | +16.69% | +36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | +28.49% | ||
2022 | -2.62% | ||
2021 | +1.06% | ||
2020 | -6.44% | ||
2019 | +1.51% | ||
2018 | -14.22% | ||
2017 | +7.78% | ||
2016 | -5.07% |
- Börse
- Aktien
- 3504 Aktie
- Kurse Maruhachi Holdings Co., Ltd.