Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 JPY | 0.00% |
|
+4.08% | +6.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 50 ¥ | 50 ¥ | 51 ¥ | 51 ¥ |
Volumen | 54 700 | 145 200 | 113 000 | 57 900 |
Veränderung | +2.04% | 0.00% | +2.00% | 0.00% |
Eröffnung | 49.00 | 49.00 | 49.00 | 51.00 |
Hoch | 50.00 | 50.00 | 51.00 | 52.00 |
Tief | 49.00 | 49.00 | 49.00 | 50.00 |
Performance
1 Woche | +4.08% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +2.00% | ||
3 Monate | +6.25% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | -8.93% | ||
3 Jahre | -21.54% | ||
5 Jahre | -42.70% | ||
10 Jahre | -59.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.08% | +6.25% | -8.93% | 17.83 Mio. | ||
-0.27% | -0.52% | -2.73% | -16.54% | 380 Mrd. | ||
-0.89% | -1.03% | -5.09% | -16.43% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -19.33% | 37.34 Mrd. | ||
+0.01% | -4.13% | +21.40% | +42.20% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +33.06% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +49.85% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +23.05% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +26.59% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -59.18% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -29.69% | 5.25 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +3.35% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +13.74% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +3.73% | 4.47 Mrd. | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.36 Mrd. | ||
Durchschnitt | -0.66% | -2.43% | -0.90% | +3.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.18% | -4.62% | -13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 51 | 500 | 57 900 |
07:59:57 | 52 | 100 | 57 400 |
07:58:39 | 51 | 300 | 57 300 |
07:11:12 | 51 | 500 | 57 000 |
07:10:04 | 51 | 100 | 56 500 |
06:30:36 | 51 | 100 | 56 400 |
06:30:36 | 51 | 1 000 | 56 300 |
06:28:47 | 51 | 300 | 55 300 |
06:12:47 | 51 | 800 | 55 000 |
05:36:22 | 51 | 200 | 54 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | -11.11% | ||
2022 | -6.90% | ||
2021 | -12.12% | ||
2020 | -26.67% | ||
2019 | +21.62% | ||
2018 | -81.73% | ||
2017 | +231.97% | ||
2016 | +7.02% | ||
2015 | -6.56% | ||
2014 | -4.69% | ||
2013 | +30.61% | ||
2012 | +53.13% | ||
2011 | -20.00% | ||
2010 | -14.89% | ||
2009 | -29.85% | ||
2008 | -5.63% | ||
2007 | -2.74% | ||
2006 | -64.22% | ||
2005 | +77.39% | ||
2004 | +43.75% | ||
2003 | +11.11% | ||
2002 | -34.55% | ||
2001 | -21.43% | ||
2000 | +141.38% | ||
1999 | -3.33% | ||
1998 | -21.05% | ||
1997 | -76.25% | ||
1996 | +1.59% | ||
1995 | -10.76% | ||
1994 | +5.37% | ||
1993 | +1.52% | ||
1992 | -33.87% |
- Börse
- Aktien
- 566369 Aktie
- Kurse Marushohotta Co.,Ltd.