Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
383 JPY | +4.08% |
|
+2.13% | +45.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 372 ¥ | 372 ¥ | 376 ¥ | 368 ¥ | 383 ¥ |
Volumen | 120 600 | 47 900 | 74 000 | 71 100 | 144 000 |
Veränderung | -0.80% | 0.00% | +1.08% | -2.13% | +4.08% |
Eröffnung | 372.00 | 370.00 | 371.00 | 376.00 | 367 |
Hoch | 381.00 | 376.00 | 383.00 | 377.00 | 383 |
Tief | 367.00 | 368.00 | 370.00 | 368.00 | 365 |
Performance
1 Tag | +4.08% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +4.08% | ||
1 Monat | -4.49% | ||
3 Monate | +35.34% | ||
6 Monate | +43.45% | ||
Laufendes Jahr | +45.08% | ||
1 Jahr | +59.58% | ||
3 Jahre | +37.77% | ||
5 Jahre | +36.30% | ||
10 Jahre | +55.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 347](/images/extremecours_fleche.png)
![Kursextrem 258](/images/extremecours_fleche.png)
![Kursextrem 236](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
![Kursextrem 191](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +2.13% | +45.08% | +59.58% | 66.08 Mio. | ||
+0.07% | +0.97% | -2.94% | +0.77% | 74.95 Mrd. | ||
-0.42% | -.--% | +2.77% | +0.69% | 73.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.00% | -0.43% | +19.80% | +76.09% | 12.35 Mrd. | ||
+0.32% | -1.90% | -12.90% | +12.40% | 11.8 Mrd. | ||
-0.70% | -0.23% | +2.20% | -7.57% | 10.32 Mrd. | ||
-0.20% | +1.90% | -13.58% | -10.89% | 8.07 Mrd. | ||
-0.58% | +1.83% | -10.11% | -8.88% | 6.9 Mrd. | ||
-0.07% | -0.74% | +7.93% | +44.53% | 5.43 Mrd. | ||
+2.77% | +0.82% | -13.65% | -43.82% | 4.73 Mrd. | ||
0.00% | -0.27% | -3.95% | -8.29% | 4.48 Mrd. | ||
-0.37% | +6.42% | -5.58% | -16.13% | 4.24 Mrd. | ||
+0.01% | -0.07% | -5.79% | +6.39% | 2.68 Mrd. | ||
-1.12% | -0.98% | -11.38% | +7.91% | 2.51 Mrd. | ||
+0.96% | -2.56% | -25.24% | +24.48% | 1.38 Mrd. | ||
Durchschnitt | +0.07% | +1.44% | -1.71% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.69% | -0.88% | +3.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 383 | 10 000 | 144 000 |
07:59:58 | 382 | 100 | 134 000 |
07:59:56 | 382 | 100 | 133 900 |
07:59:56 | 383 | 100 | 133 800 |
07:59:53 | 382 | 100 | 133 700 |
07:59:52 | 383 | 100 | 133 600 |
07:59:52 | 382 | 300 | 133 500 |
07:59:47 | 382 | 100 | 133 200 |
07:59:47 | 380 | 1 000 | 133 100 |
07:59:43 | 382 | 100 | 132 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.39% | ||
2023 | +21.66% | ||
2022 | -14.23% | ||
2021 | +2.43% | ||
2020 | -28.82% | ||
2019 | +18.43% | ||
2018 | -12.54% | ||
2017 | +32.94% | ||
2016 | -3.08% | ||
2015 | +0.78% | ||
2014 | +1.98% | ||
2013 | +18.78% | ||
2012 | +10.94% | ||
2011 | -11.93% | ||
2010 | -0.91% | ||
2009 | -23.88% | ||
2008 | -1.03% | ||
2007 | -31.46% | ||
2006 | +4.93% | ||
2005 | +34.44% | ||
2004 | +16.15% | ||
2003 | +51.16% | ||
2002 | -8.51% | ||
2001 | -1.05% | ||
2000 | -31.90% | ||
1999 | -30.25% | ||
1998 | -60.40% | ||
1997 | +68.33% | ||
1996 | -6.25% | ||
1995 | +4.23% | ||
1994 | +9.64% | ||
1993 | +2.67% | ||
1992 | -28.74% |
- Börse
- Aktien
- 878684 Aktie
- Kurse Maruwn Corporation