Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 THB | 0.00% |
|
+8.94% | +26.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 61 ฿ | 65 ฿ | 64.5 ฿ | 64 ฿ | 64 ฿ |
Volumen | 1 446 559 | 4 275 201 | 1 188 343 | 1 034 968 | 822 282 |
Veränderung | +3.83% | +6.56% | -0.77% | -0.78% | 0.00% |
Eröffnung | 58.50 | 61.75 | 65.25 | 64.50 | 63.75 |
Hoch | 61.00 | 65.25 | 65.75 | 65.50 | 64.75 |
Tief | 58.25 | 61.75 | 64.00 | 63.75 | 63.50 |
Performance
1 Woche | +8.94% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -1.16% | ||
3 Monate | -4.83% | ||
6 Monate | +31.20% | ||
Laufendes Jahr | +26.11% | ||
1 Jahr | +4.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 61.75](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 49.6563](/images/extremecours_fleche.png)
![Kursextrem 36.3125](/images/extremecours_fleche.png)
![Kursextrem 36.3125](/images/extremecours_fleche.png)
![Kursextrem 36.3125](/images/extremecours_fleche.png)
![Kursextrem 36.3125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.94% | +26.11% | +4.49% | 524 Mio. | ||
-2.15% | -2.33% | -33.75% | -45.36% | 13.4 Mrd. | ||
+0.16% | +1.13% | +4.15% | +7.90% | 11.72 Mrd. | ||
+0.93% | +3.85% | -2.70% | -3.57% | 11.65 Mrd. | ||
-0.11% | +0.25% | +8.44% | +20.65% | 10.67 Mrd. | ||
+1.50% | +1.63% | +28.69% | +29.35% | 8.65 Mrd. | ||
+0.59% | -2.20% | -9.79% | -17.19% | 7.17 Mrd. | ||
+0.15% | +0.80% | +7.69% | +29.38% | 6.82 Mrd. | ||
-0.33% | -0.33% | +8.41% | +0.17% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.62% | -2.72% | +13.39% | +55.83% | 4.33 Mrd. | ||
-2.27% | -3.35% | +33.02% | +93.32% | 4.11 Mrd. | ||
+0.89% | -3.17% | -7.45% | -5.24% | 4.14 Mrd. | ||
+0.38% | -2.22% | -15.11% | +15.79% | 3.73 Mrd. | ||
+2.08% | +2.61% | - | - | 3.61 Mrd. | ||
+3.27% | +2.66% | -23.98% | -43.81% | 3.07 Mrd. | ||
Durchschnitt | +0.27% | +1.75% | +2.65% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.32% | -0.15% | +5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.11% | ||
2023 | -7.54% |
- Börse
- Aktien
- MASTER Aktie
- Kurse Master Style