Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 THB | +2.07% |
|
+6.47% | +2.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 ฿ | 1.38 ฿ | 1.44 ฿ | 1.45 ฿ | 1.48 ฿ |
Volumen | 31 400 | 13 100 | 128 900 | 1 300 | 21 400 |
Veränderung | -3.60% | +2.99% | +4.35% | +0.69% | +2.07% |
Eröffnung | 1.38 | 1.35 | 1.36 | 1.43 | 1.45 |
Hoch | 1.38 | 1.44 | 1.44 | 1.47 | 1.49 |
Tief | 1.34 | 1.35 | 1.36 | 1.43 | 1.45 |
Performance
1 Tag | +2.07% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +0.68% | ||
3 Monate | +2.78% | ||
6 Monate | +6.47% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | -8.07% | ||
3 Jahre | -9.76% | ||
5 Jahre | -26.00% | ||
10 Jahre | -54.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +6.47% | +2.78% | -8.07% | 31.49 Mio. | ||
-1.56% | -1.47% | +0.44% | +2.34% | 16.61 Mrd. | ||
+1.19% | +0.53% | -14.42% | +17.49% | 15.86 Mrd. | ||
-0.42% | +0.96% | +1.76% | +19.35% | 10.8 Mrd. | ||
-0.11% | +2.15% | +30.88% | - | 8.64 Mrd. | ||
-2.91% | -4.03% | -8.25% | -10.59% | 6.06 Mrd. | ||
-0.15% | +1.15% | +20.13% | -21.06% | 3.21 Mrd. | ||
+22.01% | +22.30% | +28.79% | +66.12% | 2.54 Mrd. | ||
+2.42% | +11.81% | -35.24% | -5.69% | 3.06 Mrd. | ||
-0.83% | -6.14% | -20.74% | -25.50% | 2.76 Mrd. | ||
+10.49% | 0.00% | -1.67% | -25.32% | 2.02 Mrd. | ||
+1.15% | +5.27% | -19.36% | +0.92% | 1.95 Mrd. | ||
+0.26% | +2.01% | -6.17% | +7.59% | 1.47 Mrd. | ||
-0.23% | -3.08% | -5.35% | +19.89% | 1.26 Mrd. | ||
+7.20% | +1.63% | +2.56% | +26.56% | 1.23 Mrd. | ||
0.00% | -7.59% | -11.86% | -21.99% | 1.11 Mrd. | ||
Durchschnitt | +2.53% | +2.14% | -2.23% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.82% | -1.02% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | -26.53% | ||
2022 | +4.81% | ||
2021 | +20.65% | ||
2020 | -1.27% | ||
2019 | -25.24% | ||
2018 | +16.67% | ||
2017 | 0.00% | ||
2016 | +7.14% | ||
2015 | -32.80% | ||
2014 | -3.85% | ||
2013 | -55.56% | ||
2012 | +226.82% | ||
2011 | -14.76% | ||
2010 | +32.08% | ||
2009 | +37.07% | ||
2008 | -10.77% | ||
2007 | -19.75% | ||
2006 | -19.80% | ||
2005 | -66.05% | ||
2004 | -48.06% | ||
2003 | +92.37% |
- Börse
- Aktien
- MATCH Aktie
- Kurse Matching Maximize Solution