Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.74 CAD | +0.12% | +4.36% | +10.42% |
21.05. | Mattr Corp. stimmt dem Rücktritt von Derek Blackwood als Direktor zu | CI |
16.05. | National Bank hebt Kursziel für Mattr an und belässt das Rating nach den Q1-Ergebnissen unverändert | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 16.56 $ | 16.7 $ | 16.72 $ | 16.74 $ |
Volumen | 189 876 | 92 374 | 128 350 | 63 625 |
Veränderung | +4.74% | +0.85% | +0.12% | +0.12% |
Eröffnung | 15.99 | 16.47 | 16.55 | 16.72 |
Hoch | 16.88 | 16.80 | 17.05 | 16.82 |
Tief | 15.93 | 16.42 | 16.55 | 16.33 |
Performance
1 Tag | +0.12% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.12% | ||
3 Monate | -5.37% | ||
6 Monate | +10.42% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | -12.63% | ||
3 Jahre | +183.25% | ||
5 Jahre | -8.62% | ||
10 Jahre | -71.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +4.36% | +10.42% | -12.63% | 807 Mio. | ||
0.00% | +1.83% | +11.76% | +33.68% | 40.43 Mrd. | ||
-0.97% | +0.07% | +2.45% | +14.83% | 31.36 Mrd. | ||
+1.97% | -4.92% | +29.78% | +58.06% | 18.88 Mrd. | ||
+0.56% | -5.26% | -19.29% | -0.93% | 16.35 Mrd. | ||
+0.06% | -4.91% | -3.33% | +12.84% | 14.27 Mrd. | ||
-0.08% | -8.03% | -12.32% | +10.72% | 7.9 Mrd. | ||
-4.37% | -3.46% | +25.56% | +19.67% | 7.13 Mrd. | ||
+0.66% | -5.13% | -16.66% | +19.13% | 6.91 Mrd. | ||
+0.15% | -1.71% | +0.08% | +1.24% | 6.87 Mrd. | ||
+0.80% | -7.39% | +8.84% | +37.44% | 6.01 Mrd. | ||
+1.46% | -3.06% | -0.78% | +8.52% | 4.97 Mrd. | ||
+0.72% | -2.38% | +14.15% | +52.78% | 4.88 Mrd. | ||
-1.99% | -4.11% | -4.22% | -31.23% | 4.63 Mrd. | ||
-1.64% | -5.01% | -22.35% | -43.58% | 4.58 Mrd. | ||
+0.26% | -2.28% | +2.72% | -12.70% | 4.03 Mrd. | ||
Durchschnitt | -0.28% | -0.79% | +1.67% | +10.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.43% | +4.10% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.74 | 300 | 62 200 |
22:00:00 | 16.74 | 100 | 61 900 |
22:00:00 | 16.74 | 300 | 61 800 |
22:00:00 | 16.74 | 100 | 61 500 |
22:00:00 | 16.74 | 100 | 61 400 |
22:00:00 | 16.74 | 200 | 61 300 |
22:00:00 | 16.74 | 100 | 61 100 |
22:00:00 | 16.74 | 100 | 61 000 |
22:00:00 | 16.74 | 200 | 60 900 |
22:00:00 | 16.74 | 100 | 60 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | +10.33% | ||
2022 | +179.84% | ||
2021 | +39.49% | ||
2020 | -71.91% | ||
2019 | -24.43% | ||
2018 | -39.53% | ||
2017 | -23.49% | ||
2016 | +27.68% | ||
2015 | -33.80% | ||
2014 | -0.19% | ||
2013 | +8.95% | ||
2012 | +35.01% | ||
2011 | -12.78% | ||
2010 | +12.81% | ||
2009 | +59.42% | ||
2008 | -47.91% | ||
2007 | +41.08% | ||
2006 | +60.99% | ||
2005 | +29.56% | ||
2004 | -22.96% | ||
2003 | +11.76% | ||
2002 | -1.06% | ||
2001 | -11.60% | ||
2000 | +21.76% | ||
1999 | +4.80% | ||
1998 | -22.84% | ||
1997 | +75.45% | ||
1996 | +130.83% | ||
1995 | -6.80% | ||
1994 | +3.00% | ||
1993 | +25.00% | ||
1992 | -32.58% | ||
1991 | +64.81% | ||
1990 | +54.29% | ||
1989 | +70.73% | ||
1988 | -21.15% |
- Börse
- Aktien
- A3E4PU Aktie
- Kurse Mattr Corp.