MBL 1ST MUTUAL FUND Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.7 BDT | -2.08% |
|
0.00% | -29.85% |
| Aktueller Monat | -2.08% | ||
| 1 Monat | -11.32% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.7 BDT | 5 BDT | 4.9 BDT | 4.8 BDT | 4.7 BDT |
| Volumen | 136 122 | 499 230 | 521 200 | 0 | 68 094 |
| Veränderung | 0.00% | +6.38% | -2.00% | -2.04% | -2.08% |
| Eröffnung | 4.60 | 4.70 | 5.00 | 4.90 | 4.70 |
| Hoch | 4.80 | 5.10 | 5.00 | 4.90 | 4.70 |
| Tief | 4.60 | 4.70 | 4.90 | 4.80 | 4.70 |
Performance
| 1 Tag | -2.08% | ||
| Aktueller Monat | -2.08% | ||
| 1 Monat | -11.32% | ||
| 3 Monate | -14.55% | ||
| 6 Monate | -28.79% | ||
| Laufendes Jahr | -29.85% | ||
| 1 Jahr | -28.79% | ||
| 3 Jahre | -43.37% | ||
| 5 Jahre | -32.86% | ||
| 10 Jahre | -11.32% |
Volumen
MärkteTagesvolumen
68 094
Durchschn. Volumen 20 Tage
151 210
Durchschn. Volumen 20 Tage BDT
710 687.00
Durchschn. Volumen 20 Tage USD
6 089.17
Rekordvolumen 1
12 887 000
Rekordvolumen 2
12 121 390
Rekordvolumen 3
11 826 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
3 998 639
Marktwert (USD)
3 998 639
Streubesitz
99 %
Streubesitz (BDT)
3 958 653
Streubesitz (USD)
3 958 653
Täglich gehandeltes Kapital
17.77%
Extremkurse
1 Woche
4.70
5.00
1 Monat
4.505.30
Laufendes Jahr
4.506.80
1 Jahr
4.506.90
3 Jahre
4.509.80
5 Jahre
4.5010.20
10 Jahre
3.3010.20
Indikatoren
Gleitender Durchschnitt 5 Tage
4.82
Gleitender Durchschnitt 20 Tage
4.87
Gleitender Durchschnitt 50 Tage
5.15
Gleitender Durchschnitt 100 Tage
5.59
Kursdifferenz / (MMA5)
+2.55%
Kursdifferenz / (MMA20)
+3.62%
Kursdifferenz / (MMA50)
+9.57%
Kursdifferenz / (MMA100)
+18.94%
STIM
RSI 9 Tage
39.94
RSI 14 Tage
39.67
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | -29.85% | -28.79% | 4 Mio. | ||
| +0.82% | +1.75% | +4.24% | +11.12% | 12.83 Mrd. | ||
| -0.19% | -0.38% | +13.58% | +45.58% | 9.7 Mrd. | ||
| +0.71% | +2.20% | 0.00% | +4.12% | 5.59 Mrd. | ||
| +0.37% | +1.55% | +6.18% | +1.65% | 5.22 Mrd. | ||
| +0.60% | +2.85% | +25.00% | +29.65% | 4.94 Mrd. | ||
| +1.38% | +0.71% | -9.02% | +53.77% | 4.8 Mrd. | ||
| +0.70% | +1.57% | +19.71% | +27.28% | 4.55 Mrd. | ||
| 0.00% | -2.68% | -0.88% | -2.91% | 3.88 Mrd. | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.79 Mrd. | ||
| -0.26% | -0.09% | +3.64% | +4.30% | 3.41 Mrd. | ||
| -0.16% | -1.61% | -11.54% | -8.64% | 3.15 Mrd. | ||
| +0.53% | -0.73% | -16.08% | -16.81% | 3.01 Mrd. | ||
| +0.97% | +0.61% | -2.24% | -20.90% | 3.01 Mrd. | ||
| +0.26% | -0.08% | +2.71% | +4.35% | 2.74 Mrd. | ||
| +0.83% | +0.71% | +14.06% | +14.98% | 2.69 Mrd. | ||
| Durchschnitt | +0.28% | +0.42% | +1.27% | +7.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.69% | +4.82% | +14.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -29.85% | ||
| 2023 | +1.52% | ||
| 2022 | -16.46% | ||
| 2021 | +5.33% | ||
| 2020 | +22.95% | ||
| 2019 | -15.28% | ||
| 2018 | -20.88% | ||
| 2017 | +26.39% | ||
| 2016 | +26.32% | ||
| 2015 | +26.67% | ||
| 2014 | -28.57% | ||
| 2013 | -8.70% | ||
| 2012 | -4.17% |
- Börse
- Aktien
- MBL1STMF Aktie
- Kurse MBL 1st Mutual Fund
