Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.75 BRL | -0.58% |
|
+1.33% | -0.87% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 71.2 R$ | 71.12 R$ | 71.16 R$ | 70.75 R$ |
Volumen | 2 086 | 3 034 | 3 461 | 7 169 |
Veränderung | +1.74% | -0.11% | +0.06% | -0.58% |
Eröffnung | 70.51 | 71.20 | 71.12 | 71.49 |
Hoch | 71.27 | 71.30 | 72.20 | 71.49 |
Tief | 70.10 | 70.70 | 70.52 | 69.85 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +3.42% | ||
3 Monate | +0.01% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -1.46% | ||
3 Jahre | +21.27% | ||
5 Jahre | +77.77% | ||
10 Jahre | +532.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.85](/images/extremecours_fleche.png)
![Kursextrem 67.18](/images/extremecours_fleche.png)
![Kursextrem 65.09](/images/extremecours_fleche.png)
![Kursextrem 62.4](/images/extremecours_fleche.png)
![Kursextrem 54.92](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 10.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.33% | -0.87% | -1.46% | 180 Mrd. | ||
-1.34% | -3.23% | +35.14% | +44.48% | 84.89 Mrd. | ||
-2.08% | -3.20% | -0.73% | -6.39% | 36.53 Mrd. | ||
-0.11% | +0.14% | -10.03% | -9.33% | 22.24 Mrd. | ||
+2.40% | +2.40% | -7.49% | -7.48% | 22.02 Mrd. | ||
-2.13% | -5.26% | +22.59% | +49.96% | 17.6 Mrd. | ||
+0.47% | +3.31% | +65.50% | +112.15% | 12.47 Mrd. | ||
-0.97% | -5.04% | -28.02% | -45.95% | 11.81 Mrd. | ||
-0.32% | +2.95% | +0.32% | -20.91% | 7.22 Mrd. | ||
+0.16% | -0.16% | +3.93% | +13.19% | 5.22 Mrd. | ||
-3.81% | -1.91% | +16.80% | +11.39% | 3.46 Mrd. | ||
-3.12% | -1.79% | -15.66% | -24.46% | 3.37 Mrd. | ||
-2.69% | +2.41% | +159.56% | +128.78% | 3.32 Mrd. | ||
+2.20% | +3.29% | +1.31% | +17.10% | 2.88 Mrd. | ||
+0.37% | +0.04% | -13.55% | -11.00% | 2.41 Mrd. | ||
-2.77% | -7.57% | -40.96% | -26.07% | 2.16 Mrd. | ||
Durchschnitt | -0.47% | -0.79% | +11.74% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.99% | +8.94% | +11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:34 | 70.75 | 1 | 7 169 |
21:53:25 | 70.74 | 1 | 7 168 |
21:47:55 | 70.7 | 5 | 7 167 |
21:43:12 | 70.55 | 1 | 7 162 |
21:41:42 | 70.64 | 4 | 7 161 |
21:39:04 | 70.74 | 1 | 7 157 |
21:31:27 | 70.7 | 1 | 7 156 |
21:28:34 | 70.7 | 1 | 7 155 |
21:27:15 | 70.64 | 6 | 7 154 |
21:20:37 | 70.65 | 197 | 7 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | +2.63% | ||
2022 | -6.13% | ||
2021 | +34.94% | ||
2020 | +38.79% | ||
2019 | +18.46% | ||
2018 | +16.43% | ||
2017 | +43.62% | ||
2016 | -16.01% | ||
2015 | +90.82% | ||
2014 | +8.44% | ||
2013 | +27.88% | ||
2012 | -4.92% | ||
2011 | 0.00% |
- Börse
- Aktien
- 856958 Aktie
- MCDC34 Aktie
- Kurse McDonald's Corporation