Kurse Mecanica Ceahlau S.A.
Aktien
MECF
ROMECFACNOR0
MECF
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.101 RON | -12.93% | -12.17% | -19.20% |
26.02. | Mecanica Ceahlau S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Mecanica Ceahlau S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.07.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|
Kurs | 0.115 lei | 0.116 lei | 0.101 lei |
Volumen | 1 000 | 10 000 | 22 934 |
Veränderung | +∞% | +0.87% | -12.93% |
Eröffnung | 0.12 | 0.11 | 0.10 |
Hoch | 0.12 | 0.12 | 0.10 |
Tief | 0.12 | 0.11 | 0.10 |
Performance
1 Tag | -12.93% | ||
1 Woche | -12.17% | ||
Aktueller Monat | -12.17% | ||
1 Monat | -15.83% | ||
3 Monate | -8.18% | ||
6 Monate | -19.84% | ||
Laufendes Jahr | -19.20% | ||
1 Jahr | -25.74% | ||
3 Jahre | -23.48% | ||
5 Jahre | -33.99% | ||
10 Jahre | -19.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.93% | -12.17% | -19.20% | -25.74% | 5.29 Mio. | ||
-3.61% | +1.97% | -7.58% | -15.56% | 9.61 Mrd. | ||
+2.71% | +5.94% | +25.66% | +80.18% | 4.82 Mrd. | ||
-1.18% | -0.40% | +6.60% | -4.25% | 4.32 Mrd. | ||
+1.19% | +3.34% | +43.54% | +258.85% | 3.14 Mrd. | ||
+0.33% | +3.17% | +83.87% | +115.09% | 2.39 Mrd. | ||
+0.32% | -0.32% | -8.66% | -2.26% | 1.3 Mrd. | ||
-3.28% | -2.08% | -5.01% | -9.78% | 695 Mio. | ||
-0.28% | +2.67% | +41.44% | +49.75% | 563 Mio. | ||
+1.90% | +0.61% | +8.34% | +76.55% | 556 Mio. | ||
+0.54% | -7.69% | +77.46% | +262.04% | 528 Mio. | ||
-3.17% | +6.55% | -6.15% | -11.27% | 523 Mio. | ||
+1.68% | -4.35% | -19.87% | -27.11% | 477 Mio. | ||
-2.44% | +7.30% | -12.19% | - | 424 Mio. | ||
-0.17% | +0.48% | +4.53% | +79.62% | 420 Mio. | ||
+1.07% | -1.34% | -10.31% | +21.90% | 347 Mio. | ||
Durchschnitt | -1.08% | +0.08% | +12.65% | +56.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.01% | +14.96% | +51.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.20% | ||
2023 | -3.85% | ||
2022 | -5.11% | ||
2021 | +6.20% | ||
2020 | -20.86% | ||
2019 | +18.12% | ||
2018 | -10.97% | ||
2017 | +25.00% | ||
2016 | -4.25% | ||
2015 | +24.64% | ||
2014 | -26.83% | ||
2013 | +11.81% | ||
2012 | +10.43% | ||
2011 | +27.78% | ||
2010 | -14.29% | ||
2009 | -12.50% | ||
2008 | -76.77% | ||
2007 | -70.60% | ||
2006 | +286.67% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +50.00% |
- Börse
- Aktien
- MECF Aktie
- Kurse Mecanica Ceahlau S.A.