Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’890 KRW | +0.10% | -3.51% | +10.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10250 ₩ | 10010 ₩ | 9750 ₩ | 9880 ₩ | 9890 ₩ |
Volumen | 26 860 | 24 892 | 34 791 | 28 090 | 11 712 |
Veränderung | -1.35% | -2.34% | -2.60% | +1.33% | +0.10% |
Eröffnung | 10,400.00 | 10,200.00 | 10,050.00 | 9,790.00 | 10,050.00 |
Hoch | 10,500.00 | 10,370.00 | 10,160.00 | 10,200.00 | 10,050.00 |
Tief | 10,190.00 | 9,940.00 | 9,710.00 | 9,790.00 | 9,750.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -5.90% | ||
1 Monat | +2.06% | ||
3 Monate | +4.99% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | -10.34% | ||
3 Jahre | -13.62% | ||
5 Jahre | -31.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -3.51% | +10.26% | -10.34% | 71.97 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23 Mrd. | ||
Durchschnitt | +0.32% | -0.17% | +5.18% | +5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.63% | +8.16% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | -16.94% | ||
2022 | -22.86% | ||
2021 | -0.36% | ||
2020 | -8.77% | ||
2019 | +9.22% | ||
2018 | -66.78% | ||
2017 | +10.26% |
- Börse
- Aktien
- A241770 Aktie
- Kurse Mecaro Co., Ltd.