Kurse Medco Holdings, Inc.
Aktien
MED
PHY5943H1125
MED
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 PHP | -4.76% |
|
-14.53% | +11.11% |
08.05. | Medco Holdings, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Medco Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.117 ₱ | 0.117 ₱ | 0.105 ₱ | 0.1 ₱ | 0.1 ₱ |
Volumen | 0 | 0 | 650 000 | 110 000 | 50 000 |
Veränderung | 0.00% | 0.00% | -10.26% | -4.76% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.10 | 0.10 |
Hoch | 0.12 | 0.12 | 0.11 | 0.10 | 0.10 |
Tief | 0.12 | 0.12 | 0.11 | 0.10 | 0.10 |
Performance
1 Tag | -4.76% | ||
1 Woche | -14.53% | ||
Aktueller Monat | -22.48% | ||
1 Monat | -9.09% | ||
3 Monate | -31.97% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -11.50% | ||
3 Jahre | -75.61% | ||
5 Jahre | -80.00% | ||
10 Jahre | -67.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.086](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -14.53% | +11.11% | -11.50% | 5.38 Mio. | ||
-0.46% | +2.47% | -12.98% | +7.91% | 31.82 Mrd. | ||
-0.80% | -4.50% | -7.04% | -5.53% | 13.27 Mrd. | ||
+0.32% | -2.06% | +9.21% | +39.52% | 8.95 Mrd. | ||
-2.39% | -5.08% | -1.82% | -5.85% | 8.8 Mrd. | ||
-1.05% | -1.65% | +12.63% | +26.02% | 3.99 Mrd. | ||
-0.60% | -1.58% | -5.86% | +24.98% | 3.74 Mrd. | ||
+0.15% | +0.34% | +23.19% | +65.62% | 3.36 Mrd. | ||
+1.73% | +4.95% | +5.79% | +22.14% | 2.9 Mrd. | ||
-0.14% | +1.43% | -7.08% | -0.42% | 2.66 Mrd. | ||
-1.94% | -0.90% | +3.24% | +49.22% | 2.57 Mrd. | ||
+2.30% | +2.70% | +16.64% | +73.32% | 965 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-0.68% | -2.98% | -15.56% | -15.56% | 500 Mio. | ||
+1.20% | +9.29% | -5.63% | -31.18% | 436 Mio. | ||
Durchschnitt | -0.42% | -0.78% | +1.62% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.74% | -3.77% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -44.79% | ||
2022 | -50.61% | ||
2021 | -12.00% | ||
2020 | 0.00% | ||
2019 | -19.35% | ||
2018 | -22.50% | ||
2017 | +5.26% | ||
2016 | +16.33% | ||
2015 | +16.67% | ||
2014 | +104.88% | ||
2013 | -56.38% | ||
2010 | +27.03% | ||
2009 | +146.67% | ||
2008 | -75.00% | ||
2007 | +130.77% | ||
2006 | -38.10% | ||
2005 | +27.27% | ||
2004 | +83.33% | ||
2003 | +328.57% | ||
2002 | -61.82% | ||
2001 | -62.07% | ||
2000 | -63.75% | ||
1999 | +66.67% | ||
1998 | -40.00% | ||
1997 | -70.37% | ||
1996 | 0.00% |