MEDIA 100 INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumen
MärkteTagesvolumen
160
Geschätztes Tagesvolumen
160
Rekordvolumen 1
2 878 500
Rekordvolumen 2
2 471 300
Rekordvolumen 3
2 278 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13
Umsatz (USD)
19 081 000
Streubesitz
92.47 %
Streubesitz (USD)
13
Extremkurse
5 Jahre
0.00
0.00
10 Jahre
0.000.00
Indikatoren
RSI 9 Tage
45.52
RSI 14 Tage
47.17
Sektorenvergleich - Computer-Peripheriegeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 13 | ||
| -0.12% | -2.56% | +14.59% | +7.25% | 5.03 Mrd. | ||
| -1.99% | -10.65% | -1.71% | +81.24% | 3.86 Mrd. | ||
| +0.18% | -2.46% | -4.75% | -3.40% | 1.53 Mrd. | ||
| -1.87% | -3.82% | +32.30% | - | 1.44 Mrd. | ||
| +3.81% | +0.41% | -5.77% | -1.21% | 1.39 Mrd. | ||
| +0.63% | -12.73% | +41.80% | +45.68% | 1.37 Mrd. | ||
| -2.02% | -4.11% | +7.37% | +93.69% | 1.09 Mrd. | ||
| -1.05% | -0.75% | +120.00% | +106.90% | 880 Mio. | ||
| +1.06% | +0.11% | -3.44% | +0.85% | 615 Mio. | ||
| +7.28% | +17.18% | +40.62% | +158.78% | 582 Mio. | ||
| -2.43% | -7.15% | +88.27% | +197.31% | 542 Mio. | ||
| -1.06% | -6.01% | -12.82% | - | 526 Mio. | ||
| 0.00% | -0.37% | +46.50% | +47.31% | 406 Mio. | ||
| -4.50% | -10.90% | +108.54% | +138.74% | 348 Mio. | ||
| 0.00% | -2.50% | -29.73% | -22.96% | 327 Mio. | ||
| Durchschnitt | -0.13% | -2.78% | +29.45% | +65.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -4.55% | +18.98% | +47.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -90.00% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -90.00% | ||
| 2018 | +900.00% | ||
| 2017 | -90.00% | ||
| 2016 | -.--% | ||
| 2015 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +233.33% | ||
| 2010 | -70.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | +20.00% | ||
| 2006 | -66.67% | ||
| 2005 | -25.00% | ||
| 2004 | -99.23% | ||
| 2003 | -18.75% | ||
| 2002 | -57.05% | ||
| 2001 | -41.85% | ||
| 2000 | -90.31% | ||
| 1999 | +350.00% | ||
| 1998 | +17.50% | ||
| 1997 | -43.66% | ||
| 1996 | -45.38% | ||
| 1995 | +74.50% | ||
| 1994 | +132.81% | ||
| 1993 | -5.88% | ||
| 1992 | +54.55% | ||
| 1991 | +100.00% | ||
| 1990 | -50.00% | ||
| 1989 | -37.14% | ||
| 1988 | -18.60% | ||
| 1987 | -18.68% | ||
| 1986 | +13.71% |
- Börse
- Aktien
- 869592 Aktie
- Kurse Media 100 Inc.
