Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 MYR | -4.12% |
|
+1.09% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.455 RM | 0.46 RM | 0.47 RM | 0.485 RM | 0.465 RM | 0.465 RM |
Volumen | 4 500 | 103 000 | 134 900 | 521 100 | 5 200 | 5 200 |
Veränderung | 0.00% | +1.10% | +2.17% | +3.19% | -4.12% | -4.12% |
Eröffnung | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 | 0.465 |
Hoch | 0.46 | 0.46 | 0.47 | 0.49 | 0.47 | 0.465 |
Tief | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 | 0.465 |
Performance
1 Tag | -4.12% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +2.20% | ||
3 Monate | +5.68% | ||
6 Monate | +1.09% | ||
1 Jahr | +9.41% | ||
3 Jahre | +4.49% | ||
5 Jahre | -4.12% | ||
10 Jahre | -81.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.455](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | +1.09% | 0.00% | +9.41% | 114 Mio. | ||
-1.46% | -2.04% | -36.73% | -44.66% | 17.72 Mrd. | ||
-0.93% | +0.38% | +16.28% | +0.85% | 15.68 Mrd. | ||
-1.56% | -0.30% | +5.59% | -0.99% | 5.5 Mrd. | ||
+1.20% | +3.70% | -15.76% | -20.75% | 4.87 Mrd. | ||
-0.36% | +1.58% | +54.63% | +72.69% | 3.71 Mrd. | ||
+0.45% | +3.95% | +10.16% | +76.07% | 3.69 Mrd. | ||
-0.54% | +0.14% | -8.76% | -13.45% | 2.37 Mrd. | ||
+0.72% | -0.07% | -44.99% | -17.18% | 1.73 Mrd. | ||
+0.80% | +7.16% | -2.78% | -4.41% | 1.7 Mrd. | ||
-0.95% | +6.67% | -29.49% | -44.16% | 1.57 Mrd. | ||
-0.37% | -3.97% | -34.16% | -33.33% | 1.42 Mrd. | ||
-0.97% | -1.11% | +32.92% | +23.75% | 1.36 Mrd. | ||
-0.39% | -0.13% | -14.29% | -21.47% | 1.28 Mrd. | ||
+1.33% | -4.62% | -29.02% | -21.04% | 1.25 Mrd. | ||
+0.22% | +1.36% | +24.79% | +26.69% | 1.09 Mrd. | ||
Durchschnitt | -0.45% | +1.52% | -4.48% | -0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.39% | -5.88% | -7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +10.71% | ||
2022 | +1.20% | ||
2021 | +45.61% | ||
2020 | +1.79% | ||
2019 | -18.84% | ||
2018 | -54.61% | ||
2017 | -33.91% | ||
2016 | -9.45% | ||
2015 | -27.84% | ||
2014 | -32.82% | ||
2013 | +11.97% | ||
2012 | -10.00% | ||
2011 | 0.00% | ||
2010 | +55.69% | ||
2009 | +50.45% | ||
2008 | -60.50% | ||
2007 | +12.40% | ||
2006 | +47.06% | ||
2005 | -0.58% | ||
2004 | +15.54% | ||
2003 | -9.76% |
- Börse
- Aktien
- MEDIA Aktie
- Kurse Media Prima