Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.3 INR | +20.00% |
|
+24.11% | +8.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.5 ₹ | 35.83 ₹ | 35.88 ₹ | 37.75 ₹ | 45.3 ₹ |
Volumen | 4 605 | 9 710 | 9 801 | 20 130 | 100 898 |
Veränderung | -2.14% | -1.84% | +0.14% | +5.21% | +20.00% |
Eröffnung | 37.00 | 36.25 | 36.00 | 36.88 | 37.9 |
Hoch | 37.30 | 36.25 | 36.80 | 38.00 | 45.3 |
Tief | 36.10 | 35.51 | 35.05 | 35.15 | 37.9 |
Performance
1 Tag | +20.00% | ||
1 Woche | +24.11% | ||
Aktueller Monat | +21.35% | ||
1 Monat | +6.69% | ||
3 Monate | +24.66% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +8.84% | ||
1 Jahr | -8.94% | ||
3 Jahre | +427.36% | ||
5 Jahre | +427.36% | ||
10 Jahre | +51.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.05](/images/extremecours_fleche.png)
![Kursextrem 35.05](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 6.14](/images/extremecours_fleche.png)
![Kursextrem 6.14](/images/extremecours_fleche.png)
![Kursextrem 5.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +24.11% | +8.84% | -8.94% | 6.65 Mio. | ||
-0.02% | -0.21% | +12.71% | +21.02% | 8.09 Mrd. | ||
-2.18% | -1.30% | -12.62% | -42.72% | 5.68 Mrd. | ||
+2.70% | -7.77% | -1.17% | -15.16% | 4.97 Mrd. | ||
+0.37% | -2.74% | -0.46% | +3.13% | 4.35 Mrd. | ||
-0.56% | -1.68% | +4.14% | -4.35% | 4.02 Mrd. | ||
-0.43% | +3.56% | +14.11% | +1.09% | 3.73 Mrd. | ||
-1.42% | +8.33% | +20.23% | +12.43% | 3.38 Mrd. | ||
0.00% | +0.36% | -8.66% | -29.55% | 2.88 Mrd. | ||
-0.89% | 0.00% | -25.66% | -23.35% | 2.28 Mrd. | ||
-2.17% | +2.27% | -6.25% | +3.45% | 1.74 Mrd. | ||
-2.27% | +0.31% | +10.22% | -17.37% | 1.67 Mrd. | ||
-0.77% | +3.49% | -24.02% | -47.77% | 1.41 Mrd. | ||
+0.47% | -1.70% | +49.03% | +62.27% | 1.26 Mrd. | ||
-1.34% | +1.08% | +31.46% | +2.43% | 925 Mio. | ||
+0.36% | -1.78% | -19.81% | -32.30% | 899 Mio. | ||
Durchschnitt | +0.74% | +0.14% | +3.26% | -7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.54% | +2.61% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:01 | 45.3 | 200 | 100 894 |
11:50:03 | 45.3 | 50 | 100 694 |
11:38:03 | 45.3 | 3 | 100 644 |
11:30:17 | 45.3 | 5 | 100 641 |
11:16:26 | 45.3 | 844 | 100 636 |
11:07:25 | 45.3 | 300 | 99 792 |
10:48:42 | 45.3 | 100 | 99 492 |
10:33:39 | 45.3 | 800 | 99 392 |
10:31:08 | 45.3 | 400 | 98 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | +176.54% | ||
2022 | +175.64% | ||
2016 | -24.38% | ||
2015 | -62.97% | ||
2014 | -48.68% | ||
2013 | -20.00% | ||
2012 | -53.68% | ||
2011 | +4.96% | ||
2010 | -28.74% | ||
2009 | +69.26% | ||
2008 | +1’092.64% | ||
2007 | +27.34% | ||
2006 | +29.55% | ||
2005 | +77.70% | ||
2001 | 0.00% |
- Börse
- Aktien
- MEDIAONE Aktie
- Kurse Mediaone Global Entertainment Limited