Kurse Medicalsystem Biotechnology Co., Ltd
Aktien
300439
CNE100001Z25
300439
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.92 CNY | -3.88% | -3.98% | -23.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.38 ¥ | 9.41 ¥ | 9.21 ¥ | 9.28 ¥ | 8.92 ¥ |
Volumen | 2 280 900 | 2 198 200 | 3 129 100 | 2 310 800 | 3 069 700 |
Veränderung | +0.97% | +0.32% | -2.13% | +0.76% | -3.88% |
Eröffnung | 9.29 | 9.38 | 9.39 | 9.23 | 9.27 |
Hoch | 9.40 | 9.47 | 9.53 | 9.40 | 9.27 |
Tief | 9.20 | 9.32 | 9.21 | 9.10 | 8.84 |
Performance
1 Tag | -3.88% | ||
1 Woche | -3.98% | ||
Aktueller Monat | -11.42% | ||
1 Monat | -11.42% | ||
3 Monate | -8.61% | ||
6 Monate | -22.57% | ||
Laufendes Jahr | -23.17% | ||
1 Jahr | -20.36% | ||
3 Jahre | -53.03% | ||
5 Jahre | -38.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | -3.98% | -23.17% | -20.36% | 472 Mio. | ||
+0.39% | -0.71% | -9.74% | +0.55% | 11.47 Mrd. | ||
-1.86% | -4.50% | -12.05% | +11.06% | 7.45 Mrd. | ||
-0.19% | -4.45% | +27.34% | -14.67% | 5.47 Mrd. | ||
-1.17% | -3.60% | +1.72% | -0.44% | 5.49 Mrd. | ||
-1.23% | -4.08% | -18.40% | -12.72% | 3.72 Mrd. | ||
-2.41% | -2.67% | +5.52% | +11.56% | 2.54 Mrd. | ||
+1.22% | -0.50% | -64.47% | -63.60% | 2.38 Mrd. | ||
-2.21% | +3.47% | -8.06% | -17.59% | 2.32 Mrd. | ||
+1.07% | +2.04% | +28.11% | +7.78% | 2.22 Mrd. | ||
-3.87% | -6.97% | -15.91% | -6.52% | 1.64 Mrd. | ||
-6.11% | -6.67% | -12.02% | +4.12% | 1.36 Mrd. | ||
-5.43% | -8.32% | -26.39% | -20.78% | 1.24 Mrd. | ||
-1.01% | -12.40% | -22.67% | -31.40% | 1.19 Mrd. | ||
-3.38% | -4.82% | -21.07% | -4.88% | 1.02 Mrd. | ||
-4.78% | -8.83% | -26.61% | -27.03% | 975 Mio. | ||
Durchschnitt | -2.18% | -3.97% | -12.37% | -11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -2.47% | -7.20% | -5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.17% | ||
2023 | -0.77% | ||
2022 | -45.10% | ||
2021 | +16.64% | ||
2020 | +34.44% | ||
2019 | +1.72% | ||
2018 | -29.94% | ||
2017 | -36.83% | ||
2016 | -24.56% | ||
2015 | +203.11% |
- Börse
- Aktien
- 300439 Aktie
- Kurse Medicalsystem Biotechnology Co., Ltd