Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.4 SEK | -1.24% |
|
-0.52% | +26.85% |
26.04. | Transcript : Medicover AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Medicover AB (Publ) gibt Umsatzprognose für das Jahresende 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 192.2 kr | 193.6 kr | 192.8 kr | 190.4 kr |
Volumen | 56 014 | 89 230 | 35 010 | 87 794 |
Veränderung | -1.74% | +0.73% | -0.41% | -1.24% |
Eröffnung | 194.60 | 193.00 | 194.00 | 192.00 |
Hoch | 194.60 | 195.00 | 196.40 | 192.80 |
Tief | 187.80 | 192.20 | 191.60 | 188.80 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.52% | ||
1 Monat | -3.25% | ||
3 Monate | +37.97% | ||
6 Monate | +26.85% | ||
Laufendes Jahr | +26.85% | ||
1 Jahr | +16.31% | ||
3 Jahre | -18.81% | ||
5 Jahre | +121.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 187.8](/images/extremecours_fleche.png)
![Kursextrem 187.8](/images/extremecours_fleche.png)
![Kursextrem 129.2](/images/extremecours_fleche.png)
![Kursextrem 118.3](/images/extremecours_fleche.png)
![Kursextrem 109.9](/images/extremecours_fleche.png)
![Kursextrem 71.5](/images/extremecours_fleche.png)
![Kursextrem 57.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.52% | +26.85% | +16.31% | 2.7 Mrd. | ||
-6.41% | -5.20% | +18.69% | +5.87% | 84.15 Mrd. | ||
+1.20% | -3.76% | -25.20% | -14.57% | 74.14 Mrd. | ||
-0.55% | -4.33% | +1.06% | +0.28% | 26.92 Mrd. | ||
-0.68% | -0.85% | -10.46% | -15.67% | 17.15 Mrd. | ||
-0.54% | -0.68% | -0.68% | +9.89% | 16.83 Mrd. | ||
-0.33% | -1.50% | -0.73% | -2.62% | 15.21 Mrd. | ||
-1.56% | +1.10% | +72.88% | +122.54% | 13.3 Mrd. | ||
-3.81% | -0.91% | +76.04% | +63.47% | 12.99 Mrd. | ||
-.--% | -2.76% | -25.79% | - | 12.79 Mrd. | ||
-3.46% | -2.21% | +21.31% | +17.21% | 12.38 Mrd. | ||
-2.04% | -1.99% | +32.27% | +37.92% | 12.15 Mrd. | ||
+0.11% | +1.13% | -5.80% | -18.30% | 11.24 Mrd. | ||
-0.69% | +3.23% | -5.42% | -17.38% | 11.05 Mrd. | ||
+2.32% | +1.85% | +37.10% | +57.31% | 10.99 Mrd. | ||
-0.96% | -11.74% | -21.07% | -19.96% | 9.62 Mrd. | ||
Durchschnitt | -1.16% | -1.65% | +11.94% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | -2.73% | +5.72% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 190.4 | 5 | 84 312 |
17:29:44 | 190.4 | 20 | 84 307 |
17:29:44 | 190.4 | 77 | 84 287 |
17:29:44 | 190.4 | 404 | 84 210 |
17:29:44 | 190.4 | 468 | 83 806 |
17:29:44 | 190.4 | 66 | 83 338 |
17:29:44 | 190.4 | 66 | 83 272 |
17:29:44 | 190.4 | 100 | 83 206 |
17:29:44 | 190.4 | 63 | 83 106 |
17:29:44 | 190.4 | 52 | 83 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.85% | ||
2023 | +7.44% | ||
2022 | -62.24% | ||
2021 | +125.61% | ||
2020 | +51.01% | ||
2019 | +48.16% | ||
2018 | +16.35% | ||
2017 | -3.82% |
- Börse
- Aktien
- A2DRQV Aktie
- Kurse Medicover AB