Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
610 KRW | -1.77% | -1.93% | -44.80% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 622 ₩ | 617 ₩ | 617 ₩ | 621 ₩ | 610 ₩ |
Volumen | 50 226 | 55 332 | 35 423 | 39 918 | 103 618 |
Veränderung | -1.27% | -0.80% | 0.00% | +0.65% | -1.77% |
Eröffnung | 639.00 | 617.00 | 617.00 | 624.00 | 621.00 |
Hoch | 639.00 | 633.00 | 629.00 | 629.00 | 624.00 |
Tief | 621.00 | 614.00 | 617.00 | 621.00 | 605.00 |
Performance
1 Tag | -1.77% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -10.29% | ||
3 Monate | -30.21% | ||
6 Monate | -47.41% | ||
Laufendes Jahr | -44.80% | ||
1 Jahr | -68.23% | ||
3 Jahre | -91.16% | ||
5 Jahre | -96.01% | ||
10 Jahre | -88.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Schiffsteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -1.93% | -44.80% | -68.23% | 25.76 Mio. | ||
-7.33% | -4.48% | +0.93% | +16.67% | 8.54 Mrd. | ||
+0.87% | -2.65% | -18.28% | -27.31% | 1.07 Mrd. | ||
-2.90% | -0.40% | +26.66% | +58.57% | 765 Mio. | ||
+2.14% | -9.11% | +60.10% | +142.99% | 321 Mio. | ||
-5.66% | -1.35% | +16.79% | +8.38% | 283 Mio. | ||
+0.29% | -2.13% | +45.11% | +13.49% | 280 Mio. | ||
-3.86% | +9.52% | +31.00% | +11.48% | 126 Mio. | ||
-2.46% | +0.68% | +38.14% | +44.88% | 122 Mio. | ||
-0.38% | +0.93% | +11.34% | +24.86% | 86.84 Mio. | ||
+0.56% | +6.36% | +8.45% | +0.28% | 86.84 Mio. | ||
-4.49% | +11.11% | +19.16% | +23.19% | 53.32 Mio. | ||
Durchschnitt | -2.08% | +0.52% | +16.22% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.59% | -3.68% | +4.72% | +18.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.80% | ||
2023 | -67.26% | ||
2022 | -31.96% | ||
2021 | -43.80% | ||
2020 | +10.66% | ||
2019 | -51.52% | ||
2018 | +84.31% | ||
2017 | -10.30% | ||
2016 | -29.93% | ||
2015 | +77.50% | ||
2014 | +63.77% | ||
2013 | +147.97% | ||
2012 | -46.68% | ||
2011 | -57.77% | ||
2010 | -52.19% |
- Börse
- Aktien
- A054180 Aktie
- Kurse MEDICOX Co., Ltd.