Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 EUR | +0.48% |
|
+5.03% | +5.30% |
20.06. | Medios-Gründer verkauft 15%-Beteiligung an Investmentgesellschaft Luxempart | MT |
20.06. | Luxempart S.A. erwarb von Manfred Schneider einen Anteil von 14,9% an der Medios AG (XTRA:ILM1). | CI |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.96 € | 16.68 € | 16.66 € | 16.62 € | 16.7 € |
Volumen | 103 145 | 45 055 | 15 695 | 25 817 | 28 164 |
Veränderung | +6.67% | -1.65% | -0.12% | -0.24% | +0.48% |
Eröffnung | 16.00 | 16.86 | 16.58 | 16.48 | 16.68 |
Hoch | 17.28 | 16.86 | 16.70 | 16.68 | 16.9 |
Tief | 15.94 | 16.50 | 16.40 | 16.46 | 16.5 |
Performance
1 Tag | +0.66% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +16.62% | ||
1 Monat | +14.54% | ||
3 Monate | +2.08% | ||
6 Monate | +5.30% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +7.05% | ||
3 Jahre | -48.54% | ||
5 Jahre | +4.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.94](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 13.74](/images/extremecours_fleche.png)
![Kursextrem 13.34](/images/extremecours_fleche.png)
![Kursextrem 13.34](/images/extremecours_fleche.png)
![Kursextrem 13.34](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +5.03% | +5.30% | +7.05% | 454 Mio. | ||
+0.05% | +2.16% | +55.28% | +99.92% | 815 Mrd. | ||
-2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
-0.39% | -0.68% | -6.35% | -10.30% | 354 Mrd. | ||
+0.32% | +2.62% | +22.06% | +17.68% | 337 Mrd. | ||
+0.59% | -0.20% | +10.85% | +27.30% | 302 Mrd. | ||
+0.05% | +1.75% | +18.45% | +11.19% | 247 Mrd. | ||
-1.50% | -0.08% | +2.09% | -8.57% | 229 Mrd. | ||
+0.04% | +2.14% | +13.03% | +7.88% | 219 Mrd. | ||
-1.28% | +1.83% | +9.56% | +40.41% | 171 Mrd. | ||
-0.52% | +0.43% | -3.23% | -24.48% | 159 Mrd. | ||
-0.09% | +4.57% | +1.15% | -7.21% | 122 Mrd. | ||
-0.03% | +1.71% | -14.01% | -9.01% | 86.72 Mrd. | ||
+1.24% | +4.17% | -16.68% | -34.02% | 85.52 Mrd. | ||
+0.28% | -1.05% | +10.30% | +12.66% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | -0.04% | +2.91% | +12.38% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.57% | +23.63% | +38.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:35 | 16.7 | 865 | 28 164 |
17:36:12 | 16.7 | 3 158 | 27 299 |
17:22:33 | 16.72 | 65 | 24 141 |
17:21:58 | 16.72 | 331 | 24 076 |
17:21:58 | 16.72 | 254 | 23 745 |
17:14:52 | 16.68 | 4 | 23 491 |
17:14:44 | 16.68 | 7 | 23 487 |
17:14:09 | 16.68 | 44 | 23 480 |
17:13:28 | 16.68 | 1 | 23 436 |
17:12:25 | 16.68 | 280 | 23 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | -9.37% | ||
2022 | -54.95% | ||
2021 | +3.88% | ||
2020 | +41.67% | ||
2019 | +95.56% | ||
2018 | -30.95% | ||
2017 | +150.64% | ||
2016 | +0.01% |
- Börse
- Aktien
- A1MMCC Aktie
- Kurse Medios AG