Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
627 JPY | -0.63% |
|
+0.64% | -12.43% |
2023 | MedPeer strebt M&A an | CI |
2023 | MedPeer,Inc. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 622 ¥ | 626 ¥ | 631 ¥ | 627 ¥ |
Volumen | 64 800 | 61 000 | 87 000 | 92 100 |
Veränderung | +0.97% | +0.64% | +0.80% | -0.63% |
Eröffnung | 616.00 | 620.00 | 626.00 | 639.00 |
Hoch | 627.00 | 629.00 | 637.00 | 639.00 |
Tief | 616.00 | 620.00 | 625.00 | 624.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +7.18% | ||
1 Monat | +9.62% | ||
3 Monate | -12.06% | ||
6 Monate | -12.43% | ||
Laufendes Jahr | -12.43% | ||
1 Jahr | -38.71% | ||
3 Jahre | -86.50% | ||
5 Jahre | -55.85% | ||
10 Jahre | -33.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 575](/images/extremecours_fleche.png)
![Kursextrem 561](/images/extremecours_fleche.png)
![Kursextrem 561](/images/extremecours_fleche.png)
![Kursextrem 561](/images/extremecours_fleche.png)
![Kursextrem 561](/images/extremecours_fleche.png)
![Kursextrem 175.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.64% | -12.43% | -38.71% | 84.66 Mio. | ||
-0.53% | -2.36% | +26.84% | +11.63% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.59% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +70.69% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +21.21% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +9.71% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +97.03% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +44.17% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +7.60% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.73% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +59.44% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +39.21% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.48% | -0.21% | +18.14% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +37.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 627 | 6 700 | 92 100 |
07:59:58 | 626 | 1 200 | 85 400 |
07:59:28 | 625 | 100 | 84 200 |
07:59:28 | 625 | 100 | 84 100 |
07:59:18 | 625 | 100 | 84 000 |
07:59:01 | 624 | 1 400 | 83 900 |
07:59:01 | 624 | 200 | 82 500 |
07:58:58 | 624 | 100 | 82 300 |
07:57:57 | 625 | 100 | 82 200 |
07:56:18 | 625 | 100 | 82 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.43% | ||
2023 | -47.93% | ||
2022 | -61.65% | ||
2021 | -56.07% | ||
2020 | +349.09% | ||
2019 | +132.95% | ||
2018 | +31.65% | ||
2017 | +155.94% | ||
2016 | -14.42% | ||
2015 | -63.12% | ||
2014 | -21.97% |
- Börse
- Aktien
- A1153F Aktie
- Kurse MedPeer,Inc.