Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’410 ILa | -1.17% |
|
-1.57% | +2.93% |
22.05. | Mehadrin Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.03. | Mehadrin Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 14400 ILa | 14550 ILa | 14580 ILa | 14410 ILa |
Volumen | 145 | 76 | 555 | 42 |
Veränderung | -0.21% | +1.04% | +0.21% | -1.17% |
Eröffnung | 14,360.00 | 14,400.00 | 14,550.00 | 14,580.00 |
Hoch | 14,400.00 | 14,610.00 | 14,800.00 | 14,580.00 |
Tief | 14,360.00 | 14,500.00 | 14,520.00 | 14,370.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -0.28% | ||
3 Monate | -8.45% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | +12.93% | ||
3 Jahre | +1.69% | ||
5 Jahre | -29.36% | ||
10 Jahre | -3.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14360](/images/extremecours_fleche.png)
![Kursextrem 14310](/images/extremecours_fleche.png)
![Kursextrem 14310](/images/extremecours_fleche.png)
![Kursextrem 12100](/images/extremecours_fleche.png)
![Kursextrem 10170](/images/extremecours_fleche.png)
![Kursextrem 8114](/images/extremecours_fleche.png)
![Kursextrem 8114](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -1.57% | +2.93% | +12.93% | 129 Mio. | ||
+0.70% | -0.15% | -0.30% | +13.64% | 18.31 Mrd. | ||
-0.15% | +0.93% | +14.01% | +21.46% | 3.36 Mrd. | ||
+0.94% | +8.95% | +20.48% | +48.58% | 1.54 Mrd. | ||
+0.98% | -0.85% | -6.75% | -6.07% | 1.4 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.3 Mrd. | ||
+0.54% | +2.76% | -10.58% | -18.31% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.17 Mrd. | ||
-0.41% | +2.09% | -0.49% | -9.41% | 1.16 Mrd. | ||
-0.33% | -0.67% | +4.93% | +0.68% | 1.13 Mrd. | ||
-0.54% | 0.00% | -16.27% | -14.34% | 1.05 Mrd. | ||
0.00% | +3.94% | +22.88% | +8.21% | 1.03 Mrd. | ||
+0.55% | -0.82% | -7.85% | -1.89% | 1.01 Mrd. | ||
-0.87% | -4.46% | -25.14% | -27.93% | 1 Mrd. | ||
-0.60% | +2.60% | +13.72% | +27.76% | 995 Mio. | ||
+0.78% | -1.53% | -6.52% | -5.15% | 997 Mio. | ||
Durchschnitt | +0.02% | -0.04% | +0.32% | +3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.23% | +0.99% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 14’370 | 21 | 63 |
16:24:13 | 14’370 | 21 | 42 |
16:04:28 | 14’430 | 5 | 21 |
10:47:29 | 14’450 | 5 | 16 |
10:37:50 | 14’440 | 1 | 11 |
10:37:50 | 14’450 | 9 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | +21.00% | ||
2022 | -36.22% | ||
2021 | +32.41% | ||
2020 | -0.65% | ||
2019 | -18.79% | ||
2018 | -6.75% | ||
2017 | +2.53% | ||
2016 | +26.86% | ||
2015 | +6.30% | ||
2014 | +0.77% | ||
2013 | +1.55% | ||
2012 | +17.53% | ||
2011 | -12.26% | ||
2010 | +39.19% | ||
2009 | +103.40% | ||
2008 | -63.60% | ||
2007 | +1.09% | ||
2006 | +28.13% | ||
2005 | +39.78% | ||
2004 | +11.48% | ||
2003 | +39.63% | ||
2002 | -50.03% | ||
2001 | -12.96% | ||
2000 | -38.44% | ||
1999 | +17.15% | ||
1998 | +53.93% | ||
1997 | +11.92% | ||
1996 | -0.59% | ||
1995 | +11.74% | ||
1994 | +11.80% |
- Börse
- Aktien
- 925258 Aktie
- Kurse Mehadrin Ltd